Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Castings Plc | CGS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 369.00 | 02:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 369.00 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
CGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 370.00 | 380.00 | 365.00 | 372.26 | 27,706 | -1.00 | -0.27% |
| 1 Month | 340.00 | 380.00 | 328.00 | 349.64 | 24,409 | 29.00 | 8.53% |
| 3 Months | 350.00 | 380.00 | 322.00 | 345.95 | 17,345 | 19.00 | 5.43% |
| 6 Months | 368.00 | 389.00 | 322.00 | 353.04 | 26,998 | 1.00 | 0.27% |
| 1 Year | 366.00 | 428.00 | 322.00 | 372.97 | 39,218 | 3.00 | 0.82% |
| 3 Years | 388.00 | 428.00 | 270.00 | 358.02 | 33,085 | -19.00 | -4.90% |
| 5 Years | 362.00 | 452.00 | 270.00 | 373.03 | 41,760 | 7.00 | 1.93% |
CGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 369.00 | 4.00 | 1.10% | 369.00 | 369.00 | 369.00 | 1,480 |
| Apr 24 2024 | 365.00 | -6.00 | -1.62% | 365.00 | 365.00 | 365.00 | 8,589 |
| Apr 23 2024 | 371.00 | -3.00 | -0.80% | 380.00 | 380.00 | 371.00 | 31,001 |
| Apr 22 2024 | 374.00 | 7.00 | 1.91% | 374.00 | 374.00 | 372.00 | 88,473 |
| Apr 19 2024 | 367.00 | 12.00 | 3.38% | 370.00 | 370.00 | 367.00 | 8,987 |
| Apr 18 2024 | 355.00 | -3.00 | -0.84% | 355.00 | 355.00 | 355.00 | 1,260 |
| Apr 17 2024 | 358.00 | 5.00 | 1.42% | 358.00 | 358.00 | 358.00 | 2,427 |
| Apr 16 2024 | 353.00 | -2.00 | -0.56% | 353.00 | 353.00 | 353.00 | 42,235 |
| Apr 15 2024 | 355.00 | -8.00 | -2.20% | 360.00 | 366.00 | 355.00 | 13,070 |
| Apr 12 2024 | 363.00 | 19.00 | 5.52% | 348.00 | 363.00 | 348.00 | 16,855 |
| Apr 11 2024 | 344.00 | 0.00 | 0.00% | 344.00 | 344.00 | 344.00 | 10,190 |
| Apr 10 2024 | 344.00 | 6.00 | 1.78% | 344.00 | 344.00 | 344.00 | 21,464 |
| Apr 09 2024 | 338.00 | 2.00 | 0.60% | 338.00 | 338.00 | 338.00 | 17,496 |
| Apr 08 2024 | 336.00 | 7.00 | 2.13% | 334.00 | 340.00 | 334.00 | 26,749 |
| Apr 05 2024 | 329.00 | -1.00 | -0.30% | 332.00 | 332.00 | 328.00 | 19,348 |
| Apr 04 2024 | 330.00 | -2.00 | -0.60% | 330.00 | 330.00 | 330.00 | 47,873 |
| Apr 03 2024 | 332.00 | 2.00 | 0.61% | 342.00 | 342.00 | 328.00 | 47,143 |
| Apr 02 2024 | 330.00 | -1.00 | -0.30% | 340.00 | 340.00 | 330.00 | 34,730 |
| Mar 28 2024 | 331.00 | -5.00 | -1.49% | 331.00 | 331.00 | 331.00 | 16,651 |
| Mar 27 2024 | 336.00 | -8.00 | -2.33% | 336.00 | 336.00 | 336.00 | 6,416 |
| Mar 26 2024 | 344.00 | 2.00 | 0.58% | 346.00 | 346.00 | 330.00 | 53,559 |
