We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 1.07913669065 | 278 | 294 | 260 | 528515 | 280.90932787 | DE |
| 4 | 19 | 7.25190839695 | 262 | 294 | 254 | 142705 | 279.66648214 | DE |
| 12 | 19 | 7.25190839695 | 262 | 294 | 252 | 63888 | 275.55572713 | DE |
| 26 | -73 | -20.6214689266 | 354 | 354 | 238 | 39517 | 281.28584206 | DE |
| 52 | -73 | -20.6214689266 | 354 | 404 | 238 | 34246 | 316.88228522 | DE |
| 156 | -73 | -20.6214689266 | 354 | 428 | 238 | 37102 | 343.02702572 | DE |
| 260 | -155 | -35.5504587156 | 436 | 440 | 238 | 31912 | 348.70337081 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 281 | 11 | 4.07 | 274 | 294 | 274 | 2623129 |
| 1738776600 | 270 | 6 | 2.27 | 270 | 270 | 270 | 858 |
| 1738690200 | 264 | -5 | -1.86 | 268 | 268 | 264 | 4112 |
| 1738603800 | 269 | -1 | -0.37 | 269 | 269 | 269 | 1019 |
| 1738344600 | 270 | -1 | -0.37 | 278 | 278 | 260 | 13458 |
| 1738258200 | 271 | 0 | 0.00 | 271 | 271 | 271 | 11439 |
| 1738171800 | 271 | 0 | 0.00 | 272 | 278 | 270 | 11449 |
| 1738085400 | 271 | 1 | 0.37 | 278 | 280 | 271 | 7380 |
| 1737999000 | 270 | 10 | 3.85 | 270 | 278 | 264 | 17601 |
| 1737739800 | 260 | -12 | -4.41 | 268 | 270 | 260 | 24588 |
| 1737653400 | 272 | 7 | 2.64 | 270 | 278 | 270 | 7821 |
| 1737567000 | 265 | 9 | 3.52 | 260 | 268 | 260 | 12975 |
| 1737480600 | 256 | -6 | -2.29 | 256 | 256 | 256 | 4597 |
| 1737394200 | 262 | 0 | 0.00 | 262 | 262 | 262 | 15609 |
| 1737135000 | 262 | 0 | 0.00 | 262 | 262 | 262 | 5598 |
| 1737048600 | 262 | -2 | -0.76 | 268 | 268 | 254 | 4556 |
| 1736962200 | 264 | 2 | 0.76 | 264 | 264 | 264 | 3122 |
| 1736875800 | 262 | 2 | 0.77 | 270 | 270 | 256 | 79537 |
| 1736789400 | 260 | -2 | -0.76 | 264 | 264 | 260 | 3697 |
| 1736530200 | 262 | -2 | -0.76 | 262 | 262 | 262 | 1548 |
| 1736443800 | 264 | 6 | 2.33 | 252 | 268 | 252 | 29313 |
| 1736357400 | 258 | -4 | -1.53 | 258 | 258 | 258 | 4108 |
| 1736271000 | 262 | 1 | 0.38 | 262 | 262 | 262 | 3878 |
| 1736184600 | 261 | -1 | -0.38 | 262 | 262 | 261 | 6354 |
| 1735925400 | 262 | 1 | 0.38 | 270 | 270 | 254 | 7311 |
| 1735839000 | 261 | 3 | 1.16 | 260 | 261 | 258 | 22195 |
| 1735666200 | 258 | -12 | -4.44 | 260 | 260 | 258 | 20682 |
| 1735579800 | 270 | 18 | 7.14 | 258 | 270 | 258 | 8172 |
| 1735320600 | 252 | -6 | -2.33 | 254 | 254 | 252 | 2496 |
| 1735061400 | 258 | 0 | 0.00 | 258 | 258 | 258 | 195316 |
| 1734975000 | 258 | -3 | -1.15 | 258 | 258 | 258 | 94023 |
| 1734715800 | 261 | 0 | 0.00 | 261 | 261 | 261 | 4139 |
| 1734629400 | 261 | 0 | 0.00 | 261 | 261 | 261 | 7272 |
| 1734543000 | 261 | 0 | 0.00 | 261 | 261 | 261 | 486 |
| 1734456600 | 261 | 1 | 0.38 | 254 | 268 | 254 | 18487 |
| 1734370200 | 260 | 2 | 0.78 | 260 | 260 | 260 | 4119 |
| 1734111000 | 258 | 0 | 0.00 | 258 | 258 | 258 | 1714 |
| 1734024600 | 258 | -2 | -0.77 | 258 | 258 | 258 | 15512 |
| 1733938200 | 260 | -4 | -1.52 | 262 | 262 | 260 | 9076 |
| 1733851800 | 264 | 2 | 0.76 | 260 | 264 | 260 | 4190 |
| 1733765400 | 262 | -2 | -0.76 | 258 | 274 | 258 | 5288 |
| 1733506200 | 264 | 8 | 3.13 | 276 | 276 | 264 | 6259 |
| 1733419800 | 256 | -4 | -1.54 | 256 | 278 | 256 | 18558 |
| 1733333400 | 260 | -6 | -2.26 | 260 | 260 | 260 | 7621 |
| 1733247000 | 266 | 0 | 0.00 | 266 | 266 | 266 | 1830 |
| 1733160600 | 266 | 10 | 3.91 | 260 | 278 | 254 | 9527 |
| 1732901400 | 256 | -2 | -0.78 | 258 | 258 | 256 | 7116 |
| 1732815000 | 258 | 2 | 0.78 | 254 | 262 | 254 | 15671 |
| 1732728600 | 256 | 2 | 0.79 | 260 | 274 | 254 | 15122 |
| 1732642200 | 254 | -6 | -2.31 | 260 | 260 | 254 | 12330 |
| 1732555800 | 260 | -10 | -3.70 | 270 | 270 | 260 | 26290 |
| 1732296600 | 270 | 0 | 0.00 | 266 | 274 | 266 | 14855 |
| 1732210200 | 270 | -2 | -0.74 | 270 | 270 | 270 | 2162 |
| 1732123800 | 272 | 8 | 3.03 | 264 | 272 | 260 | 66109 |
| 1732037400 | 264 | -6 | -2.22 | 270 | 278 | 260 | 87043 |
| 1731951000 | 270 | 4 | 1.50 | 268 | 278 | 268 | 27647 |
| 1731691800 | 266 | 0 | 0.00 | 262 | 274 | 262 | 54301 |
| 1731605400 | 266 | -18 | -6.34 | 274 | 274 | 238 | 114897 |
| 1731519000 | 284 | 6 | 2.16 | 272 | 294 | 262 | 23288 |
| 1731432600 | 278 | -17 | -5.76 | 296 | 300 | 278 | 12267 |
| 1731346200 | 295 | 2 | 0.68 | 295 | 295 | 295 | 10622 |
| 1731087000 | 293 | 4 | 1.38 | 300 | 300 | 286 | 15824 |
| 1731000600 | 289 | 1 | 0.35 | 290 | 290 | 289 | 1367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
