Charles Street Historical Data - CHC

	Real-time Prices	Level 2
Canadian Securities Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1732555800	0.35	0.35	0.35	0.35
1732296600	0.35	0.35	0.35	0.35
1732210200	0.35	0.35	0.35	0.35
1732123800	0.35	0.35	0.35	0.35
1732037400	0.35	0.35	0.35	0.35
1731951000	0.35	0.35	0.35	0.35
1731691800	0.35	0.35	0.35	0.35
1731605400	0.35	0.35	0.35	0.35
1731519000	0.35	0.35	0.35	0.35
1731432600	0.35	0.35	0.35	0.35
1731346200	0.35	0.35	0.35	0.35
1731087000	0.35	0.35	0.35	0.35
1731000600	0.35	0.35	0.35	0.35
1730914200	0.35	0.35	0.35	0.35
1730827800	0.35	0.35	0.35	0.35
1730741400	0.35	0.35	0.35	0.35
1730482200	0.35	0.35	0.35	0.35
1730395800	0.35	0.35	0.35	0.35
1730309400	0.35	0.35	0.35	0.35
1730223000	0.35	0.35	0.35	0.35
1730136600	0.35	0.35	0.35	0.35
1729873800	0.35	0.35	0.35	0.35
1729787400	0.35	0.35	0.35	0.35
1729701000	0.35	0.35	0.35	0.35
1729614600	0.35	0.35	0.35	0.35
1729528200	0.35	0.35	0.35	0.35
1729269000	0.35	0.35	0.35	0.35
1729182600	0.35	0.35	0.35	0.35
1729096200	0.35	0.35	0.35	0.35
1729009800	0.35	0.35	0.35	0.35
1728923400	0.35	0.35	0.35	0.35
1728664200	0.35	0.35	0.35	0.35
1728577800	0.35	0.35	0.35	0.35
1728491400	0.35	0.35	0.35	0.35
1728405000	0.35	0.35	0.35	0.35
1728318600	0.35	0.35	0.35	0.35
1728059400	0.35	0.35	0.35	0.35
1727973000	0.35	0.35	0.35	0.35
1727886600	0.35	0.35	0.35	0.35
1727800200	0.35	0.35	0.35	0.35
1727713800	0.35	0.35	0.35	0.35
1727454600	0.35	0.35	0.35	0.35
1727368200	0.35	0.35	0.35	0.35
1727281800	0.35	0.35	0.35	0.35
1727195400	0.35	0.35	0.35	0.35
1727109000	0.35	0.35	0.35	0.35
1726849800	0.35	0.35	0.35	0.35
1726763400	0.35	0.35	0.35	0.35
1726677000	0.35	0.35	0.35	0.35
1726590600	0.35	0.35	0.35	0.35
1726504200	0.35	0.35	0.35	0.35
1726245000	0.35	0.35	0.35	0.35
1726158600	0.35	0.35	0.35	0.35
1726072200	0.35	0.35	0.35	0.35
1725985800	0.35	0.35	0.35	0.35
1725899400	0.35	0.35	0.35	0.35
1725640200	0.35	0.35	0.35	0.35
1725553800	0.35	0.35	0.35	0.35
1725467400	0.35	0.35	0.35	0.35
1725381000	0.35	0.35	0.35	0.35
1725294600	0.35	0.35	0.35	0.35
1725035400	0.35	0.35	0.35	0.35
1724949000	0.35	0.35	0.35	0.35
1724862600	0.35	0.35	0.35	0.35
1724776200	0.35	0.35	0.35	0.35

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Charles Street (CHC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Charles Street (CHC) Historical

Charles Street (CHC)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE