Spdr Chi $trsy More Historical Data - CHGT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr Chi $trsy (CHGT)
Spdr Chi $trsy (CHGT) Historical

CHGT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	23.1825	-0.08	-0.32%	23.1825	23.1825	23.1825	0
May 23 2024	23.2575	0.05	0.22%	23.2575	23.2575	23.2575	0
May 22 2024	23.2075	-0.03	-0.11%	23.2075	23.2075	23.2075	0
May 21 2024	23.2325	-0.03	-0.11%	23.2325	23.2325	23.2325	0
May 20 2024	23.2575	-0.04	-0.17%	23.2575	23.2575	23.2575	0
May 17 2024	23.2975	-0.12	-0.49%	23.2975	23.2975	23.2975	0
May 16 2024	23.4125	-0.01	-0.04%	23.4125	23.4125	23.4125	0
May 15 2024	23.4225	-0.10	-0.44%	23.4225	23.4225	23.4225	0
May 14 2024	23.525	-0.03	-0.11%	23.525	23.525	23.525	0
May 13 2024	23.55	-0.09	-0.36%	23.55	23.55	23.55	0
May 10 2024	23.635	-0.05	-0.21%	23.635	23.635	23.635	0
May 09 2024	23.685	-0.04	-0.15%	23.685	23.685	23.685	0
May 08 2024	23.72	0.09	0.40%	23.72	23.72	23.72	0
May 07 2024	23.625	-0.09	-0.39%	23.625	23.625	23.625	0
May 03 2024	23.7175	0.02	0.07%	23.7175	23.7175	23.7175	0
May 02 2024	23.70	0.03	0.13%	23.70	23.70	23.70	0
May 01 2024	23.67	0.10	0.40%	23.67	23.67	23.67	0
Apr 30 2024	23.575	0.10	0.43%	23.575	23.575	23.575	0
Apr 29 2024	23.475	-0.22	-0.93%	23.475	23.475	23.475	0
Apr 26 2024	23.695	0.01	0.04%	23.695	23.695	23.695	0
Apr 25 2024	23.685	-0.08	-0.34%	23.685	23.685	23.685	0
Apr 24 2024	23.765	-0.02	-0.09%	23.765	23.765	23.765	0
Apr 23 2024	23.7875	-0.19	-0.80%	23.7875	23.7875	23.7875	0
Apr 22 2024	23.98	0.14	0.59%	23.98	23.98	23.98	0
Apr 19 2024	23.84	0.13	0.53%	23.84	23.84	23.84	0
Apr 18 2024	23.715	0.01	0.05%	23.715	23.715	23.715	0
Apr 17 2024	23.7025	-0.04	-0.16%	23.7025	23.7025	23.7025	0
Apr 16 2024	23.74	0.07	0.30%	23.74	23.74	23.74	0
Apr 15 2024	23.67	-0.03	-0.11%	23.67	23.67	23.67	0
Apr 12 2024	23.695	0.14	0.57%	23.695	23.695	23.695	0
Apr 11 2024	23.56	0.11	0.45%	23.56	23.56	23.56	0
Apr 10 2024	23.455	0.16	0.71%	23.455	23.455	23.455	0
Apr 09 2024	23.29	-0.03	-0.11%	23.29	23.29	23.29	0
Apr 08 2024	23.315	-0.03	-0.11%	23.315	23.315	23.315	0
Apr 05 2024	23.34	0.05	0.20%	23.34	23.34	23.34	0
Apr 04 2024	23.2925	-0.03	-0.14%	23.2925	23.2925	23.2925	0
Apr 03 2024	23.325	-0.11	-0.48%	23.325	23.325	23.325	0
Apr 02 2024	23.4375	0.17	0.74%	23.4375	23.4375	23.4375	0
Mar 28 2024	23.265	-0.02	-0.06%	23.265	23.265	23.265	0
Mar 27 2024	23.28	-0.04	-0.15%	23.28	23.28	23.28	0
Mar 26 2024	23.315	0.00	-0.01%	23.315	23.315	23.315	0
Mar 25 2024	23.3175	0.02	0.09%	23.3175	23.3175	23.3175	0
Mar 22 2024	23.2975	-0.01	-0.03%	23.2975	23.2975	23.2975	0
Mar 21 2024	23.305	0.07	0.30%	23.305	23.305	23.305	0
Mar 20 2024	23.235	0.01	0.03%	23.235	23.235	23.235	0
Mar 19 2024	23.2275	0.04	0.18%	23.2275	23.2275	23.2275	0
Mar 18 2024	23.185	0.04	0.16%	23.185	23.185	23.185	0
Mar 15 2024	23.1475	0.03	0.12%	23.1475	23.1475	23.1475	0
Mar 14 2024	23.12	0.05	0.22%	23.12	23.12	23.12	0
Mar 13 2024	23.07	-0.08	-0.32%	23.07	23.07	23.07	0
Mar 12 2024	23.145	-0.02	-0.09%	23.17	23.21	23.1425	346
Mar 11 2024	23.165	0.11	0.50%	23.165	23.165	23.165	0
Mar 08 2024	23.05	-0.12	-0.50%	23.05	23.05	23.05	0
Mar 07 2024	23.165	-0.11	-0.46%	23.165	23.165	23.165	0
Mar 06 2024	23.2725	0.08	0.33%	23.2725	23.2725	23.2725	0
Mar 05 2024	23.195	-0.03	-0.13%	23.195	23.195	23.195	0
Mar 04 2024	23.225	-0.15	-0.62%	23.225	23.225	23.225	0
Mar 01 2024	23.37	-0.03	-0.14%	23.37	23.37	23.37	0
Feb 29 2024	23.4025	0.10	0.42%	23.4025	23.4025	23.4025	0
Feb 28 2024	23.305	0.10	0.44%	23.305	23.305	23.305	0

EMD Resources (PK)

Vontobel Financial Produ...

Vontobel Financial Produ...

Belfius Bank 0.375% 24oc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions