ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CHLL Chill Brands Group Plc

1.95
0.00 (0.00%)
Feb 29 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Chill Brands Group Plc CHLL London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.95 18:00:00
Open Price Low Price High Price Close Price Previous Close
1.95 1.95 1.95 1.95 1.95
more quote information »
Industry Sector
OIL & GAS PRODUCERS

CHLL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.352.351.952.043,553,344-0.40-17.02%
1 Month2.952.951.952.312,244,561-1.00-33.90%
3 Months3.106.271.953.683,344,578-1.15-37.10%
6 Months4.857.101.953.922,101,102-2.90-59.79%
1 Year4.0513.901.955.472,119,952-2.10-51.85%
3 Years80.50109.251.7013.311,781,961-78.55-97.58%
5 Years4.70109.251.7018.071,812,232-2.75-58.51%

CHLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 1.95 0.00 0.00% 1.95 1.95 1.95 1,190,745
Feb 29 2024 1.95 0.00 0.00% 1.95 1.95 1.95 1,172,295
Feb 28 2024 1.95 -0.15 -7.14% 2.10 2.10 1.95 7,387,192
Feb 27 2024 2.10 -0.15 -6.67% 2.25 2.25 2.10 7,662,800
Feb 26 2024 2.25 -0.05 -2.17% 2.35 2.35 2.25 271,210
Feb 23 2024 2.30 -0.05 -2.13% 2.35 2.35 2.30 1,273,224
Feb 22 2024 2.35 -0.20 -7.84% 2.55 2.55 2.35 1,129,235
Feb 21 2024 2.55 -0.05 -1.92% 2.60 2.60 2.55 137,868
Feb 20 2024 2.60 0.00 0.00% 2.60 2.60 2.60 638,380
Feb 19 2024 2.60 0.30 13.04% 2.30 2.60 2.30 1,038,399
Feb 16 2024 2.30 0.00 0.00% 2.30 2.30 2.30 9,020,534
Feb 15 2024 2.30 -0.05 -2.13% 2.35 2.35 2.25 4,174,336
Feb 14 2024 2.35 -0.25 -9.62% 2.60 2.60 2.35 2,042,395
Feb 13 2024 2.60 -0.10 -3.70% 2.70 2.70 2.60 1,240,724
Feb 12 2024 2.70 -0.05 -1.82% 2.75 2.75 2.70 833,652
Feb 09 2024 2.75 -0.10 -3.51% 2.85 2.85 2.75 703,540
Feb 08 2024 2.85 0.20 7.55% 2.65 2.85 2.65 1,347,294
Feb 07 2024 2.65 -0.25 -8.62% 2.90 2.90 2.65 782,303
Feb 06 2024 2.90 0.00 0.00% 2.90 2.90 2.90 1,552,480
Feb 05 2024 2.90 -0.05 -1.69% 2.95 2.95 2.85 1,796,614
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com