We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.05 | -2.27272727273 | 2.2 | 2.7 | 1.95 | 1283295 | 2.26519477 | DE |
| 26 | -1.7 | -44.1558441558 | 3.85 | 3.9 | 1.8 | 2490323 | 2.56265533 | DE |
| 52 | -4.15 | -65.873015873 | 6.3 | 7.1 | 1.8 | 2034317 | 3.63792452 | DE |
| 156 | -51.35 | -95.9813084112 | 53.5 | 53.5 | 1.7 | 1892525 | 7.60994365 | DE |
| 260 | -2.55 | -54.2553191489 | 4.7 | 109.25 | 1.7 | 1822230 | 17.17582591 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1721925000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1721838600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1721752200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1721665800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1721406600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1721320200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1721233800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1721147400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1721061000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1720801800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1720715400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1720629000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1720542600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1720456200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1720197000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1720110600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1720024200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1719937800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1719851400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1719592200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1719505800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1719419400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1719333000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1719246600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1718987400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1718901000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1718814600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1718728200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1718641800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1718382600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1718296200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1718209800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1718123400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1718037000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1717777800 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1717691400 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1717605000 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1717518600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1717432200 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1717173000 | 2.15 | 0 | 0.00 | 2.15 | 2.25 | 2.1 | 3740042 |
| 1717086600 | 2.15 | 0.05 | 2.38 | 2.1 | 2.15 | 2.1 | 1278447 |
| 1717000200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 49394 |
| 1716913800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2 | 525459 |
| 1716568200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 1.95 | 4974483 |
| 1716481800 | 2.1 | -0.14 | -6.25 | 2.15 | 2.15 | 2.1 | 1196035 |
| 1716395400 | 2.24 | -0.11 | -4.68 | 2.35 | 2.35 | 2.15 | 2861199 |
| 1716309000 | 2.35 | -0.05 | -2.08 | 2.4 | 2.4 | 2.35 | 2008463 |
| 1716222600 | 2.4 | -0.05 | -2.04 | 2.45 | 2.45 | 2.4 | 1167813 |
| 1715963400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 433363 |
| 1715877000 | 2.45 | -0.1 | -3.92 | 2.6 | 2.6 | 2.45 | 358548 |
| 1715790600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 330947 |
| 1715704200 | 2.55 | 0.05 | 2.00 | 2.5 | 2.55 | 2.5 | 525671 |
| 1715617800 | 2.5 | 0.05 | 2.04 | 2.45 | 2.5 | 2.45 | 1049177 |
| 1715358600 | 2.45 | 0.15 | 6.52 | 2.5 | 2.5 | 2.45 | 587390 |
| 1715272200 | 2.3 | -0.2 | -8.00 | 2.5 | 2.5 | 2.3 | 150828 |
| 1715185800 | 2.5 | -0.05 | -1.96 | 2.55 | 2.55 | 2.5 | 542894 |
| 1715099400 | 2.55 | 0.25 | 10.87 | 2.3 | 2.7 | 2.25 | 1872836 |
| 1714753800 | 2.3 | 0.1 | 4.55 | 2.2 | 2.3 | 2.2 | 729613 |
| 1714667400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 124857 |
| 1714581000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 175503 |
| 1714494600 | 2.2 | 0 | 0.00 | 2.2 | 2.3 | 2.2 | 1803552 |
| 1714408200 | 2.2 | 0.2 | 10.00 | 2.05 | 2.2 | 1.9 | 5896068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
