Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CHRG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 2,371.00 | -13.50 | -0.57% | 2,401.00 | 2,401.00 | 2,365.75 | 6,554 |
| Jun 14 2024 | 2,384.50 | -27.75 | -1.15% | 2,398.50 | 2,409.50 | 2,375.50 | 2,507 |
| Jun 13 2024 | 2,412.25 | -68.25 | -2.75% | 2,450.00 | 2,467.50 | 2,409.25 | 2,975 |
| Jun 12 2024 | 2,480.50 | 53.75 | 2.21% | 2,465.50 | 2,494.50 | 2,459.00 | 1,270 |
| Jun 11 2024 | 2,426.75 | -33.25 | -1.35% | 2,426.00 | 2,438.00 | 2,418.75 | 7,531 |
| Jun 10 2024 | 2,460.00 | 12.50 | 0.51% | 2,438.50 | 2,462.75 | 2,420.00 | 1,355 |
| Jun 07 2024 | 2,447.50 | -21.50 | -0.87% | 2,463.00 | 2,625.50 | 2,416.50 | 3,352 |
| Jun 06 2024 | 2,469.00 | -15.50 | -0.62% | 2,484.00 | 2,518.50 | 2,461.50 | 1,432 |
| Jun 05 2024 | 2,484.50 | 12.50 | 0.51% | 2,467.50 | 2,503.75 | 2,462.75 | 3,158 |
| Jun 04 2024 | 2,472.00 | -19.50 | -0.78% | 2,497.50 | 2,500.75 | 2,469.50 | 954 |
| Jun 03 2024 | 2,491.50 | 3.75 | 0.15% | 2,513.00 | 2,522.25 | 2,483.25 | 4,216 |
| May 31 2024 | 2,487.75 | -8.50 | -0.34% | 2,516.00 | 2,519.25 | 2,483.25 | 3,051 |
| May 30 2024 | 2,496.25 | 14.25 | 0.57% | 2,446.00 | 2,624.00 | 2,446.00 | 568 |
| May 29 2024 | 2,482.00 | -47.75 | -1.89% | 2,501.00 | 2,509.25 | 2,479.00 | 1,181 |
| May 28 2024 | 2,529.75 | 29.25 | 1.17% | 2,530.00 | 2,538.25 | 2,516.50 | 2,410 |
| May 24 2024 | 2,500.50 | 0.50 | 0.02% | 2,490.00 | 2,504.75 | 2,477.25 | 996 |
| May 23 2024 | 2,500.00 | -38.00 | -1.50% | 2,517.50 | 2,533.75 | 2,487.25 | 2,826 |
| May 22 2024 | 2,538.00 | 23.00 | 0.91% | 2,504.00 | 2,548.75 | 2,496.00 | 3,405 |
| May 21 2024 | 2,515.00 | -24.00 | -0.95% | 2,512.50 | 2,517.75 | 2,499.25 | 4,515 |
| May 20 2024 | 2,539.00 | -7.00 | -0.27% | 2,552.00 | 2,557.00 | 2,535.25 | 1,281 |
| May 17 2024 | 2,546.00 | 9.00 | 0.35% | 2,552.00 | 2,555.50 | 2,536.75 | 5,527 |
| May 16 2024 | 2,537.00 | -23.75 | -0.93% | 2,555.00 | 2,559.00 | 2,535.00 | 3,716 |
| May 15 2024 | 2,560.75 | -9.50 | -0.37% | 2,579.50 | 2,668.00 | 2,553.25 | 1,110 |
| May 14 2024 | 2,570.25 | 21.00 | 0.82% | 2,545.00 | 2,663.00 | 2,537.75 | 3,864 |
| May 13 2024 | 2,549.25 | -9.25 | -0.36% | 2,542.50 | 2,557.75 | 2,529.75 | 1,014 |
| May 10 2024 | 2,558.50 | -15.25 | -0.59% | 2,571.00 | 2,598.00 | 2,556.25 | 1,621 |
| May 09 2024 | 2,573.75 | 26.00 | 1.02% | 2,553.00 | 2,578.25 | 2,543.75 | 1,178 |
| May 08 2024 | 2,547.75 | -37.50 | -1.45% | 2,568.50 | 2,568.50 | 2,534.00 | 6,266 |
| May 07 2024 | 2,585.25 | 32.75 | 1.28% | 2,573.50 | 2,590.00 | 2,571.50 | 6,046 |
| May 03 2024 | 2,552.50 | 25.50 | 1.01% | 2,529.00 | 2,660.25 | 2,525.50 | 4,226 |
| May 02 2024 | 2,527.00 | 43.75 | 1.76% | 2,522.50 | 2,539.75 | 2,506.50 | 5,427 |
| May 01 2024 | 2,483.25 | -7.00 | -0.28% | 2,490.00 | 2,501.50 | 2,468.75 | 2,156 |
| Apr 30 2024 | 2,490.25 | -23.75 | -0.94% | 2,518.50 | 2,520.25 | 2,481.50 | 924 |
| Apr 29 2024 | 2,514.00 | 46.50 | 1.88% | 2,505.50 | 2,520.50 | 2,498.50 | 2,056 |
| Apr 26 2024 | 2,467.50 | 74.50 | 3.11% | 2,433.00 | 2,467.50 | 2,426.25 | 2,442 |
| Apr 25 2024 | 2,393.00 | -26.50 | -1.10% | 2,393.00 | 2,393.00 | 2,393.00 | 1,193 |
| Apr 24 2024 | 2,419.50 | -22.50 | -0.92% | 2,438.50 | 2,448.50 | 2,419.25 | 2,311 |
| Apr 23 2024 | 2,442.00 | 14.50 | 0.60% | 2,437.50 | 2,445.75 | 2,413.75 | 4,733 |
| Apr 22 2024 | 2,427.50 | -9.50 | -0.39% | 2,445.50 | 2,458.75 | 2,426.00 | 2,691 |
| Apr 19 2024 | 2,437.00 | -22.50 | -0.91% | 2,425.50 | 2,444.75 | 2,417.50 | 1,742 |
| Apr 18 2024 | 2,459.50 | 25.50 | 1.05% | 2,450.50 | 2,463.50 | 2,450.50 | 90 |
| Apr 17 2024 | 2,434.00 | 16.00 | 0.66% | 2,433.00 | 2,453.25 | 2,429.50 | 823 |
| Apr 16 2024 | 2,418.00 | -75.75 | -3.04% | 2,432.50 | 2,432.50 | 2,398.50 | 2,595 |
| Apr 15 2024 | 2,493.75 | -20.50 | -0.82% | 2,510.50 | 2,526.00 | 2,491.50 | 5,060 |
| Apr 12 2024 | 2,514.25 | -18.00 | -0.71% | 2,541.50 | 2,541.50 | 2,509.25 | 1,358 |
| Apr 11 2024 | 2,532.25 | 6.50 | 0.26% | 2,553.00 | 2,656.75 | 2,517.00 | 2,127 |
| Apr 10 2024 | 2,525.75 | -22.75 | -0.89% | 2,561.00 | 2,667.25 | 2,506.25 | 1,323 |
| Apr 09 2024 | 2,548.50 | 8.75 | 0.34% | 2,560.00 | 2,571.25 | 2,548.00 | 1,543 |
| Apr 08 2024 | 2,539.75 | 8.25 | 0.33% | 2,527.50 | 2,543.50 | 2,519.00 | 9,359 |
| Apr 05 2024 | 2,531.50 | -29.25 | -1.14% | 2,527.50 | 2,640.00 | 2,508.00 | 3,107 |
| Apr 04 2024 | 2,560.75 | 20.25 | 0.80% | 2,550.50 | 2,571.50 | 2,539.50 | 5,849 |
| Apr 03 2024 | 2,540.50 | 8.75 | 0.35% | 2,526.50 | 2,540.50 | 2,511.25 | 3,998 |
| Apr 02 2024 | 2,531.75 | 21.75 | 0.87% | 2,572.50 | 2,593.00 | 2,516.25 | 31,709 |
| Mar 28 2024 | 2,510.00 | 18.00 | 0.72% | 2,516.00 | 2,519.75 | 2,497.25 | 3,480 |
| Mar 27 2024 | 2,492.00 | -14.50 | -0.58% | 2,491.00 | 2,495.75 | 2,475.25 | 4,071 |
| Mar 26 2024 | 2,506.50 | 12.00 | 0.48% | 2,506.50 | 2,514.25 | 2,495.25 | 1,968 |
| Mar 25 2024 | 2,494.50 | -10.25 | -0.41% | 2,506.00 | 2,506.00 | 2,477.00 | 2,414 |
| Mar 22 2024 | 2,504.75 | -13.75 | -0.55% | 2,526.00 | 2,529.00 | 2,499.50 | 1,195 |
| Mar 21 2024 | 2,518.50 | 31.00 | 1.25% | 2,514.00 | 2,637.50 | 2,502.75 | 1,352 |
| Mar 20 2024 | 2,487.50 | 2.25 | 0.09% | 2,491.50 | 2,496.00 | 2,485.00 | 1,492 |
