Cohort (CHRT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Cohort Plc (CHRT)
Cohort Plc (CHRT) Trades

Cohort Plc (CHRT)

1,000.00

86.00

(9.41%)

Closed November 22 10:30AM

Delayed by 15 minutes

Last trades on 11/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:00	936.0	13625	O	902.0	914.0	Buy		91,694	128	LSE
10:35:23	907.4	5000	O	902.0	914.0	Sell		78,069	127	LSE
10:35:00	914.0	3172	UT	902.0	914.0	Buy		73,069	126	LSE
10:34:45	912.981	5000	O	902.0	914.0	Buy		69,897	125	LSE
10:19:22	913.22	547	O	908.0	914.0	Buy		64,897	124	LSE
10:18:53	908.48	350	O	908.0	914.0	Sell		64,350	123	LSE
10:18:22	908.45	350	O	908.0	914.0	Sell		64,000	122	LSE
10:17:45	908.42	500	O	908.0	914.0	Sell		63,650	121	LSE
10:16:39	910.0	200	O	906.0	914.0			63,150	120	LSE
10:10:23	926.0	4	O	908.0	914.0	Buy		62,950	119	LSE
10:04:42	912.0	61	AT	912.0	914.0	Sell		62,946	118	LSE
10:04:42	912.0	33	AT	912.0	914.0	Sell		62,885	117	LSE
10:04:42	912.0	50	AT	912.0	914.0	Sell		62,852	116	LSE
10:01:34	910.0	100	AT	910.0	916.0	Sell		62,802	115	LSE
09:58:19	915.25	218	O	908.0	916.0	Buy		62,702	114	LSE
09:46:14	915.36	525	O	908.0	916.0	Buy		62,484	113	LSE
09:46:08	908.528	613	O	908.0	916.0	Sell		61,959	112	LSE
09:44:46	912.0	229	AT	912.0	916.0	Sell		61,346	111	LSE
09:44:44	912.0	90	AT	912.0	916.0	Sell		61,117	110	LSE
09:43:33	914.386	546	O	912.0	916.0	Buy		61,027	109	LSE
09:43:26	914.39	54	O	912.0	916.0	Buy		60,481	108	LSE
09:40:55	910.0	270	AT	906.0	914.0			60,427	107	LSE
09:40:55	910.0	30	AT	906.0	910.0	Buy		60,157	106	LSE
09:40:55	910.0	270	AT	906.0	910.0	Buy		60,127	105	LSE
09:40:49	910.0	300	AT	906.0	910.0	Buy		59,857	104	LSE
09:40:49	910.0	300	AT	906.0	910.0	Buy		59,557	103	LSE
09:40:47	911.56	547	O	906.0	910.0	Buy		59,257	102	LSE
09:40:31	910.421	548	O	906.0	910.0	Buy		58,710	101	LSE
09:39:53	910.0	2	AT	906.0	914.0			58,162	100	LSE
09:39:53	910.0	168	AT	906.0	910.0	Buy		58,160	99	LSE
09:36:38	906.26	722	O	906.0	910.0	Sell		57,992	98	LSE
09:36:02	910.0	132	AT	906.0	910.0	Buy		57,270	97	LSE
09:35:45	910.0	90	AT	906.0	910.0	Buy		57,138	96	LSE
09:35:45	910.0	210	AT	906.0	910.0	Buy		57,048	95	LSE
09:35:45	910.0	28	O	906.0	910.0	Buy		56,838	94	LSE
09:35:44	910.0	30	AT	906.0	914.0			56,810	93	LSE
09:35:44	910.0	300	AT	906.0	910.0	Buy		56,780	92	LSE
09:35:44	910.0	193	AT	906.0	910.0	Buy		56,480	91	LSE
09:35:44	910.0	7	AT	906.0	910.0	Buy		56,287	90	LSE
09:35:44	910.0	100	AT	906.0	910.0	Buy		56,280	89	LSE
09:35:44	910.0	1000	AT	910.0	918.0	Sell		56,180	88	LSE
09:35:44	912.0	92	AT	912.0	918.0	Sell		55,180	87	LSE
09:35:44	912.0	90	AT	912.0	918.0	Sell		55,088	86	LSE
09:32:18	917.497	217	O	912.0	918.0	Buy		54,998	85	LSE
09:32:16	914.0	750	AT	914.0	918.0	Sell		54,781	84	LSE
09:32:16	918.0	4	AT	918.0	922.0	Sell		54,031	83	LSE
09:32:16	918.0	12	AT	918.0	922.0	Sell		54,027	82	LSE
09:32:16	918.0	8	AT	918.0	922.0	Sell		54,015	81	LSE
09:32:16	918.0	35	AT	918.0	922.0	Sell		54,007	80	LSE
09:25:26	918.48	14	O	918.0	926.0	Sell		53,972	79	LSE
09:24:15	920.0	8	AT	920.0	926.0	Sell		53,958	78	LSE
09:20:15	920.0	24	AT	920.0	926.0	Sell		53,950	77	LSE
09:11:19	926.0	7	AT	920.0	926.0	Buy		53,926	76	LSE
09:11:19	926.0	18	AT	920.0	926.0	Buy		53,919	75	LSE
09:09:01	920.0	1000	O	920.0	926.0	Sell		53,901	74	LSE
09:07:55	923.0	600	O	920.0	926.0			52,901	73	LSE
09:07:26	925.494	94	O	920.0	926.0	Buy		52,301	72	LSE
09:05:10	920.33	133	O	920.0	926.0	Sell		52,207	71	LSE
09:01:28	923.0	375	O	920.0	926.0			52,074	70	LSE
09:01:27	923.0	750	O	920.0	926.0			51,699	69	LSE
08:58:24	923.0	625	O	920.0	926.0			50,949	68	LSE
08:58:24	923.0	625	O	920.0	926.0			50,324	67	LSE
08:57:33	925.5	1620	O	920.0	926.0	Buy		49,699	66	LSE
08:55:15	920.966	533	O	920.0	926.0	Sell		48,079	65	LSE
08:51:21	925.394	101	O	920.0	926.0	Buy		47,546	64	LSE
08:48:29	920.96	550	O	920.0	926.0	Sell		47,445	63	LSE
08:46:28	920.3	118	O	920.0	926.0	Sell		46,895	62	LSE
08:39:29	921.28	601	O	920.0	928.0	Sell		46,777	61	LSE
08:39:24	926.0	10	AT	926.0	928.0	Sell		46,176	60	LSE
08:39:24	926.0	23	AT	926.0	928.0	Sell		46,166	59	LSE
08:39:24	926.0	5	AT	926.0	928.0	Sell		46,143	58	LSE
08:39:24	926.0	81	AT	926.0	928.0	Sell		46,138	57	LSE
08:36:03	928.0	5	AT	928.0	932.0	Sell		46,057	56	LSE
08:36:03	928.0	4	AT	928.0	932.0	Sell		46,052	55	LSE
08:36:03	928.0	11	AT	928.0	932.0	Sell		46,048	54	LSE
08:23:41	935.0	10000	O	928.0	934.0	Buy		46,037	53	LSE
08:23:20	928.0	10	O	928.0	934.0	Sell		36,037	52	LSE
08:14:21	930.994	134	O	928.0	934.0	Sell		36,027	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions