Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Msci Ind | CI2G | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -465.00 | -0.58% | 80,135.00 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80,135.00 | 80,600.00 |
CI2G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CI2G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 80,135.00 | -465.00 | -0.58% | 80,135.00 | 80,135.00 | 80,135.00 | 1 |
| May 02 2024 | 80,600.00 | 660.00 | 0.83% | 80,600.00 | 80,600.00 | 80,600.00 | 0 |
| May 01 2024 | 79,940.00 | 120.00 | 0.15% | 79,940.00 | 79,940.00 | 79,940.00 | 0 |
| Apr 30 2024 | 79,820.00 | 50.00 | 0.06% | 79,820.00 | 79,820.00 | 79,820.00 | 13 |
| Apr 29 2024 | 79,770.00 | -295.00 | -0.37% | 79,770.00 | 79,770.00 | 79,770.00 | 0 |
| Apr 26 2024 | 80,065.00 | 590.00 | 0.74% | 80,065.00 | 80,065.00 | 80,065.00 | 0 |
| Apr 25 2024 | 79,475.00 | -195.00 | -0.24% | 79,475.00 | 79,475.00 | 79,475.00 | 0 |
| Apr 24 2024 | 79,670.00 | 55.00 | 0.07% | 79,670.00 | 79,670.00 | 79,670.00 | 0 |
| Apr 23 2024 | 79,615.00 | -175.00 | -0.22% | 80,210.00 | 80,210.00 | 79,615.00 | 4 |
| Apr 22 2024 | 79,790.00 | 1,110.00 | 1.41% | 79,790.00 | 79,790.00 | 79,790.00 | 0 |
| Apr 19 2024 | 78,680.00 | 820.00 | 1.05% | 78,680.00 | 78,680.00 | 78,680.00 | 0 |
| Apr 18 2024 | 77,860.00 | -60.00 | -0.08% | 77,860.00 | 77,860.00 | 77,860.00 | 0 |
| Apr 17 2024 | 77,920.00 | -585.00 | -0.75% | 77,790.00 | 78,270.00 | 77,790.00 | 75 |
| Apr 16 2024 | 78,505.00 | -60.00 | -0.08% | 78,505.00 | 78,505.00 | 78,505.00 | 0 |
| Apr 15 2024 | 78,565.00 | -635.00 | -0.80% | 78,565.00 | 78,565.00 | 78,565.00 | 0 |
| Apr 12 2024 | 79,200.00 | -160.00 | -0.20% | 79,440.00 | 79,440.00 | 79,200.00 | 1 |
| Apr 11 2024 | 79,360.00 | 165.00 | 0.21% | 79,360.00 | 79,360.00 | 79,360.00 | 0 |
| Apr 10 2024 | 79,195.00 | 370.00 | 0.47% | 79,195.00 | 79,195.00 | 79,195.00 | 0 |
| Apr 09 2024 | 78,825.00 | -630.00 | -0.79% | 78,825.00 | 78,825.00 | 78,825.00 | 0 |
| Apr 08 2024 | 79,455.00 | 640.00 | 0.81% | 79,455.00 | 79,455.00 | 79,455.00 | 0 |
