BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,464.67
-1.05%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Cineworld Group Plc (CINE)

  7. Cineworld Group Plc (CINE) Historical

Cineworld Group Plc

Cineworld Group Plc (CINE)

LSE
0.381
0.00
(0.00%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329014000.38100.000.3810.3810.3810
17328150000.38100.000.3810.3810.3810
17327286000.38100.000.3810.3810.3810
17326422000.38100.000.3810.3810.3810
17325558000.38100.000.3810.3810.3810
17322966000.38100.000.3810.3810.3810
17322102000.38100.000.3810.3810.3810
17321238000.38100.000.3810.3810.3810
17320374000.38100.000.3810.3810.3810
17319510000.38100.000.3810.3810.3810
17316918000.38100.000.3810.3810.3810
17316054000.38100.000.3810.3810.3810
17315190000.38100.000.3810.3810.3810
17314326000.38100.000.3810.3810.3810
17313462000.38100.000.3810.3810.3810
17310870000.38100.000.3810.3810.3810
17310006000.38100.000.3810.3810.3810
17309142000.38100.000.3810.3810.3810
17308278000.38100.000.3810.3810.3810
17307414000.38100.000.3810.3810.3810
17304822000.38100.000.3810.3810.3810
17303958000.38100.000.3810.3810.3810
17303094000.38100.000.3810.3810.3810
17302230000.38100.000.3810.3810.3810
17301366000.38100.000.3810.3810.3810
17298738000.38100.000.3810.3810.3810
17297874000.38100.000.3810.3810.3810
17297010000.38100.000.3810.3810.3810
17296146000.38100.000.3810.3810.3810
17295282000.38100.000.3810.3810.3810
17292690000.38100.000.3810.3810.3810
17291826000.38100.000.3810.3810.3810
17290962000.38100.000.3810.3810.3810
17290098000.38100.000.3810.3810.3810
17289234000.38100.000.3810.3810.3810
17286642000.38100.000.3810.3810.3810
17285778000.38100.000.3810.3810.3810
17284914000.38100.000.3810.3810.3810
17284050000.38100.000.3810.3810.3810
17283186000.38100.000.3810.3810.3810
17280594000.38100.000.3810.3810.3810
17279730000.38100.000.3810.3810.3810
17278866000.38100.000.3810.3810.3810
17278002000.38100.000.3810.3810.3810
17277138000.38100.000.3810.3810.3810
17274546000.38100.000.3810.3810.3810
17273682000.38100.000.3810.3810.3810
17272818000.38100.000.3810.3810.3810
17271954000.38100.000.3810.3810.3810
17271090000.38100.000.3810.3810.3810
17268498000.38100.000.3810.3810.3810
17267634000.38100.000.3810.3810.3810
17266770000.38100.000.3810.3810.3810
17265906000.38100.000.3810.3810.3810
17265042000.38100.000.3810.3810.3810
17262450000.38100.000.3810.3810.3810
17261586000.38100.000.3810.3810.3810
17260722000.38100.000.3810.3810.3810
17259858000.38100.000.3810.3810.3810
17258994000.38100.000.3810.3810.3810
17256402000.38100.000.3810.3810.3810
17255538000.38100.000.3810.3810.3810
17254674000.38100.000.3810.3810.3810
17253810000.38100.000.3810.3810.3810
17252946000.38100.000.3810.3810.3810
17250354000.38100.000.3810.3810.3810

Your Recent History

LSE
CINE
Cineworld
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49