Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cineworld Group Plc | CINE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.381 | 0.381 |
Industry Sector |
---|
TRAVEL & LEISURE |
CINE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 1.10 | 1.351 | 0.30 | 0.629122 | 27,327,374 | -0.719 | -65.36% |
3 Years | 97.50 | 101.65 | 0.30 | 15.06 | 21,985,448 | -97.12 | -99.61% |
5 Years | 317.60 | 322.30 | 0.30 | 43.29 | 18,938,309 | -317.22 | -99.88% |
CINE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
Apr 24 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
Apr 23 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
Apr 22 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
Apr 19 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
Apr 18 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
Apr 17 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
Apr 16 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
Apr 15 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
Apr 12 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
Apr 11 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
Apr 10 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
Apr 09 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
Apr 08 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
Apr 05 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
Apr 04 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
Apr 03 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
Apr 02 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
Mar 28 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
Mar 27 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |
Mar 26 2024 | 0.381 | 0.00 | 0.00% | 0.381 | 0.381 | 0.381 | 0.00 |