Cineworld Share Price - CINE

-1.50 (-1.7%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cineworld Group Plc CINE London Ordinary Share GB00B15FWH70 ORD 1P
  Price Change Price Change % Stock Price Last Trade
-1.50 -1.7% 86.84 10:35:25
Open Price Low Price High Price Close Price Previous Close
88.62 85.70 90.76 86.84 88.34
Bid Price Ask Price Spread News
86.82 87.08 0.26 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
3,998 9,360,567 86.84p 8,128,651p - 15.64 - 124.80
Last Trade Type Quantity Price Currency
11:59:31 O 15,151 86.849p GBX
Industry Sector

Cineworld Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.19Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cineworld News

Date Time Source News Article
6/10/202104:54UK Regulatory (RNS & others)Cineworld Group plc Director Declaration
5/28/202114:28PR Newswire (US)The Met announces the North American premiere of Yannick: An..
5/24/202102:37Alliance NewsCineworld sees strong UK opening weekend and USD203 million..
5/24/202101:00UK Regulatory (RNS & others)Cineworld Group plc Company Update
5/20/202108:00UK Regulatory (RNS & others)Cineworld Group plc Holding(s) in Company
5/14/202113:18Alliance NewsIN BRIEF: Cineworld receives USD255 million judgement for..
5/14/202112:31UK Regulatory (RNS & others)Cineworld Group plc Regal Dissenting Shareholders Claim
5/12/202109:00UK Regulatory (RNS & others)Cineworld Group plc Results of Annual General Meeting
5/10/202109:00UK Regulatory (RNS & others)Cineworld Group plc Block listing Interim Review
5/07/202108:32Dow Jones NewsCineworld Faces Shareholder Revolt Over Pay Policy -- Update
5/07/202102:06Dow Jones NewsLegal & General to Vote Against Cineworld Chair,..
5/04/202109:13PR Newswire (US)Happy Birthday, Audrey Hepburn!

Cineworld Discussion Forums - CINE

No Forum Threads FoundAdd a New Thread

Historical CINE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week97.5297.5285.7090.697,502,096-10.68-10.95%
1 Month85.1897.5283.1490.979,531,6441.661.95%
3 Months119.00124.8082.1097.3812,047,170-32.16-27.03%
6 Months61.50124.8048.3886.6214,228,03825.3441.2%
1 Year85.00124.8015.6461.9920,805,6961.842.16%
3 Years247.80325.4015.64109.3012,137,646-160.96-64.96%
5 Years561.00744.5015.64129.367,875,653-474.16-84.52%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 01:53:34