Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cloudcoco Group Plc | CLCO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.75 | 0.75 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
CLCO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.75 | 0.75 | 0.75 | 0.75 | 1,369 | 0.00 | 0.00% |
3 Months | 0.95 | 0.95 | 0.75 | 0.897779 | 484,956 | -0.20 | -21.05% |
6 Months | 0.95 | 1.05 | 0.725 | 0.862831 | 375,883 | -0.20 | -21.05% |
1 Year | 1.10 | 1.25 | 0.725 | 0.96069 | 548,961 | -0.35 | -31.82% |
3 Years | 1.40 | 2.20 | 0.725 | 1.25 | 608,925 | -0.65 | -46.43% |
5 Years | 0.55 | 4.15 | 0.30 | 1.44 | 1,067,395 | 0.20 | 36.36% |
CLCO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
Apr 24 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
Apr 23 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
Apr 22 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
Apr 19 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
Apr 18 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
Apr 17 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
Apr 16 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
Apr 15 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
Apr 12 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
Apr 11 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
Apr 10 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
Apr 09 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
Apr 08 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
Apr 05 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
Apr 04 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
Apr 03 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
Apr 02 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
Mar 28 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 1,369 |
Mar 27 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 200,000 |
Mar 26 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 203,734 |