We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -3.125 | 0.16 | 0.185 | 0.155 | 1717247 | 0.155 | DE |
| 4 | -0.005 | -3.125 | 0.16 | 0.185 | 0.155 | 629597 | 0.15620936 | DE |
| 12 | -0.12 | -43.6363636364 | 0.275 | 0.275 | 0.155 | 656408 | 0.20137094 | DE |
| 26 | -0.045 | -22.5 | 0.2 | 0.525 | 0.09 | 1194148 | 0.24049797 | DE |
| 52 | -0.795 | -83.6842105263 | 0.95 | 0.95 | 0.09 | 926782 | 0.29975839 | DE |
| 156 | -1.495 | -90.6060606061 | 1.65 | 1.75 | 0.09 | 576168 | 0.65805261 | DE |
| 260 | -0.87 | -84.8780487805 | 1.025 | 2.2 | 0.09 | 772062 | 0.99540066 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 693353 |
| 1738776600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 1171348 |
| 1738690200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 62 |
| 1738603800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 388845 |
| 1738344600 | 0.155 | -0.005 | -3.13 | 0.16 | 0.185 | 0.155 | 6332629 |
| 1738258200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 127768 |
| 1738171800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 200 |
| 1738085400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 4751 |
| 1737999000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737739800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 200000 |
| 1737653400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 200000 |
| 1737567000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1191 |
| 1737480600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737394200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 3316 |
| 1737135000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1737048600 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 1541478 |
| 1736962200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 410062 |
| 1736875800 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.155 | 550000 |
| 1736789400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 363612 |
| 1736530200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 603318 |
| 1736443800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 29779 |
| 1736357400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1736271000 | 0.16 | -0.015 | -8.57 | 0.175 | 0.175 | 0.16 | 60800 |
| 1736184600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1735925400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 9720 |
| 1735839000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 200913 |
| 1735666200 | 0.175 | -0.05 | -22.22 | 0.225 | 0.225 | 0.175 | 3047715 |
| 1735579800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 85380 |
| 1735320600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 1519484 |
| 1735061400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1734975000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.2 | 986663 |
| 1734715800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 136667 |
| 1734629400 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1734543000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 102815 |
| 1734456600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1734370200 | 0.225 | -0.05 | -18.18 | 0.275 | 0.275 | 0.225 | 2620719 |
| 1734111000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 200000 |
| 1734024600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 173953 |
| 1733938200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1733851800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 122400 |
| 1733765400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 78096 |
| 1733506200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 126434 |
| 1733419800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 220919 |
| 1733333400 | 0.275 | 0.015 | 5.77 | 0.26 | 0.275 | 0.26 | 649877 |
| 1733247000 | 0.26 | 0.06 | 30.00 | 0.2 | 0.26 | 0.2 | 3420826 |
| 1733160600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 82127 |
| 1732901400 | 0.2 | -0.025 | -11.11 | 0.225 | 0.225 | 0.19 | 7651750 |
| 1732815000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 2024 |
| 1732728600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 72549 |
| 1732642200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1732555800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1732296600 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1732210200 | 0.225 | -0.025 | -10.00 | 0.225 | 0.225 | 0.225 | 313100 |
| 1732123800 | 0.25 | -0.025 | -9.09 | 0.275 | 0.275 | 0.25 | 1912012 |
| 1732037400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1731951000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1652980 |
| 1731691800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1731605400 | 0.275 | -0.065 | -19.12 | 0.34 | 0.34 | 0.275 | 168820 |
| 1731519000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 49403 |
| 1731432600 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 807306 |
| 1731346200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 665399 |
| 1731087000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 8552 |
| 1731000600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 99201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
