We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 70 | 1.82767624021 | 3830 | 3925 | 3830 | 42846 | 3876.38681429 | DE |
| 4 | 100 | 2.63157894737 | 3800 | 3925 | 3760 | 40717 | 3844.76654571 | DE |
| 12 | 440 | 12.7167630058 | 3460 | 3925 | 3410 | 45157 | 3673.49486125 | DE |
| 26 | 490 | 14.3695014663 | 3410 | 3925 | 3215 | 47753 | 3502.74501679 | DE |
| 52 | 565 | 16.9415292354 | 3335 | 3925 | 3200 | 47025 | 3478.12798532 | DE |
| 156 | 630 | 19.2660550459 | 3270 | 4060 | 3015 | 39633 | 3510.82380914 | DE |
| 260 | 1115 | 40.0359066427 | 2785 | 4150 | 1920 | 42438 | 3277.97910725 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 3900 | 5 | 0.13 | 3900 | 3905 | 3865 | 20379 |
| 1741282200 | 3895 | 10 | 0.26 | 3920 | 3925 | 3890 | 24986 |
| 1741195800 | 3885 | 15 | 0.39 | 3905 | 3925 | 3885 | 21705 |
| 1741109400 | 3870 | -35 | -0.90 | 3890 | 3915 | 3870 | 89145 |
| 1741023000 | 3905 | 45 | 1.17 | 3830 | 3915 | 3830 | 26711 |
| 1740763800 | 3860 | 0 | 0.00 | 3830 | 3870 | 3830 | 51685 |
| 1740677400 | 3860 | 40 | 1.05 | 3855 | 3860 | 3830 | 16794 |
| 1740591000 | 3820 | -30 | -0.78 | 3840 | 3845 | 3820 | 61700 |
| 1740504600 | 3850 | 0 | 0.00 | 3820 | 3860 | 3820 | 59244 |
| 1740418200 | 3850 | -10 | -0.26 | 3865 | 3865 | 3840 | 53408 |
| 1740159000 | 3860 | -5 | -0.13 | 3840 | 3870 | 3840 | 17013 |
| 1740072600 | 3865 | -35 | -0.90 | 3885 | 3885 | 3810 | 33907 |
| 1739986200 | 3900 | 10 | 0.26 | 3905 | 3905 | 3895 | 30497 |
| 1739899800 | 3890 | 10 | 0.26 | 3895 | 3905 | 3885 | 25444 |
| 1739813400 | 3880 | 25 | 0.65 | 3870 | 3910 | 3870 | 31693 |
| 1739554200 | 3855 | 40 | 1.05 | 3810 | 3860 | 3810 | 19564 |
| 1739467800 | 3815 | 20 | 0.53 | 3810 | 3820 | 3810 | 35620 |
| 1739381400 | 3795 | 0 | 0.00 | 3805 | 3820 | 3795 | 73589 |
| 1739295000 | 3795 | 0 | 0.00 | 3810 | 3810 | 3780 | 49554 |
| 1739208600 | 3795 | -15 | -0.39 | 3795 | 3805 | 3760 | 53265 |
| 1738949400 | 3810 | 10 | 0.26 | 3800 | 3815 | 3790 | 38811 |
| 1738863000 | 3800 | -5 | -0.13 | 3800 | 3800 | 3790 | 37803 |
| 1738776600 | 3805 | 35 | 0.93 | 3760 | 3805 | 3750 | 32076 |
| 1738690200 | 3770 | 25 | 0.67 | 3705 | 3770 | 3705 | 27147 |
| 1738603800 | 3745 | -50 | -1.32 | 3765 | 3765 | 3715 | 56155 |
| 1738344600 | 3795 | 55 | 1.47 | 3725 | 3795 | 3725 | 48882 |
| 1738258200 | 3740 | 10 | 0.27 | 3735 | 3745 | 3735 | 57907 |
| 1738171800 | 3730 | 15 | 0.40 | 3680 | 3735 | 3680 | 35624 |
| 1738085400 | 3715 | 35 | 0.95 | 3670 | 3720 | 3670 | 35239 |
| 1737999000 | 3680 | -5 | -0.14 | 3660 | 3680 | 3650 | 28106 |
| 1737739800 | 3685 | 20 | 0.55 | 3675 | 3685 | 3675 | 39622 |
| 1737653400 | 3665 | 5 | 0.14 | 3675 | 3675 | 3650 | 61786 |
| 1737567000 | 3660 | 20 | 0.55 | 3650 | 3660 | 3590 | 22525 |
| 1737480600 | 3640 | 20 | 0.55 | 3680 | 3680 | 3640 | 24398 |
| 1737394200 | 3620 | -30 | -0.82 | 3610 | 3640 | 3610 | 50186 |
| 1737135000 | 3650 | -30 | -0.82 | 3650 | 3660 | 3625 | 28006 |
| 1737048600 | 3680 | 40 | 1.10 | 3605 | 3680 | 3605 | 112414 |
| 1736962200 | 3640 | 65 | 1.82 | 3580 | 3640 | 3570 | 58465 |
| 1736875800 | 3575 | 25 | 0.70 | 3480 | 3575 | 3480 | 32154 |
| 1736789400 | 3550 | 60 | 1.72 | 3445 | 3565 | 3445 | 71385 |
| 1736530200 | 3490 | -20 | -0.57 | 3515 | 3520 | 3455 | 79732 |
| 1736443800 | 3510 | 0 | 0.00 | 3460 | 3520 | 3410 | 96411 |
| 1736357400 | 3510 | -30 | -0.85 | 3545 | 3560 | 3495 | 101754 |
| 1736271000 | 3540 | -15 | -0.42 | 3470 | 3550 | 3470 | 84404 |
| 1736184600 | 3555 | 60 | 1.72 | 3535 | 3560 | 3500 | 43840 |
| 1735925400 | 3495 | 25 | 0.72 | 3465 | 3505 | 3460 | 19026 |
| 1735839000 | 3470 | -30 | -0.86 | 3485 | 3490 | 3470 | 16468 |
| 1735666200 | 3500 | 20 | 0.57 | 3590 | 3590 | 3500 | 7360 |
| 1735579800 | 3480 | 5 | 0.14 | 3575 | 3575 | 3480 | 20563 |
| 1735320600 | 3475 | -55 | -1.56 | 3560 | 3590 | 3475 | 14761 |
| 1735061400 | 3530 | -10 | -0.28 | 3535 | 3545 | 3525 | 5477 |
| 1734975000 | 3540 | 30 | 0.85 | 3530 | 3540 | 3510 | 20483 |
| 1734715800 | 3510 | 5 | 0.14 | 3470 | 3515 | 3470 | 132484 |
| 1734629400 | 3505 | 0 | 0.00 | 3505 | 3515 | 3485 | 72525 |
| 1734543000 | 3505 | 10 | 0.29 | 3500 | 3510 | 3490 | 42053 |
| 1734456600 | 3495 | 0 | 0.00 | 3495 | 3495 | 3480 | 25233 |
| 1734370200 | 3495 | 45 | 1.30 | 3460 | 3510 | 3460 | 62010 |
| 1734111000 | 3450 | 20 | 0.58 | 3460 | 3470 | 3450 | 55173 |
| 1734024600 | 3430 | 15 | 0.44 | 3420 | 3455 | 3420 | 202568 |
| 1733938200 | 3415 | 5 | 0.15 | 3360 | 3425 | 3360 | 28689 |
| 1733851800 | 3410 | -20 | -0.58 | 3425 | 3425 | 3380 | 179732 |
| 1733765400 | 3430 | -5 | -0.15 | 3450 | 3450 | 3425 | 55925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
