S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Clmagldcabenacc (CLMA)
Clmagldcabenacc (CLMA) Historical

CLMA Clmagldcabenacc

6.3495

-0.1235 (-1.91%)

Jun 14 2024 - Closed

Delayed by 15 minutes

CLMA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	6.3495	-0.12	-1.91%	6.3495	6.3495	6.3495	0
Jun 13 2024	6.473	-0.15	-2.33%	6.519	6.61	6.473	437
Jun 12 2024	6.6275	0.14	2.21%	6.636	6.6905	6.521	705
Jun 11 2024	6.484	-0.05	-0.77%	6.484	6.484	6.484	0
Jun 10 2024	6.5345	-0.05	-0.68%	6.5345	6.5345	6.5345	0
Jun 07 2024	6.5795	-0.07	-1.10%	6.5795	6.5795	6.5795	0
Jun 06 2024	6.653	-0.02	-0.28%	6.688	6.688	6.623	60
Jun 05 2024	6.6715	0.05	0.78%	6.6715	6.6715	6.6715	1
Jun 04 2024	6.62	-0.08	-1.15%	6.617	6.713	6.5945	2
Jun 03 2024	6.697	0.08	1.21%	6.697	6.697	6.697	33
May 31 2024	6.617	-0.02	-0.32%	6.617	6.617	6.617	0
May 30 2024	6.638	0.06	0.90%	6.611	6.649	6.59	797
May 29 2024	6.579	-0.15	-2.21%	6.635	6.6405	6.5595	301
May 28 2024	6.728	0.08	1.25%	6.728	6.728	6.728	55
May 24 2024	6.645	0.04	0.59%	6.645	6.645	6.645	0
May 23 2024	6.606	-0.08	-1.20%	6.689	6.714	6.513	306
May 22 2024	6.686	0.10	1.53%	6.58	6.697	6.5665	377
May 21 2024	6.585	-0.04	-0.60%	6.583	6.588	6.555	92
May 20 2024	6.625	0.02	0.29%	6.66	6.66	6.5975	300
May 17 2024	6.606	-0.07	-1.00%	6.625	6.646	6.606	7,262
May 16 2024	6.6725	-0.04	-0.56%	6.723	6.723	6.668	101
May 15 2024	6.71	-0.02	-0.33%	6.704	6.7775	6.663	336
May 14 2024	6.732	0.13	2.03%	6.644	6.732	6.5925	719
May 13 2024	6.598	0.03	0.49%	6.598	6.598	6.598	0
May 10 2024	6.566	0.00	0.02%	6.619	6.623	6.5395	34
May 09 2024	6.565	0.07	1.02%	6.565	6.565	6.565	520
May 08 2024	6.499	-0.08	-1.15%	6.484	6.511	6.2975	21
May 07 2024	6.5745	0.10	1.54%	6.50	6.5905	6.50	500
May 03 2024	6.4745	0.17	2.70%	6.484	6.5275	6.328	6,030
May 02 2024	6.304	0.09	1.43%	6.332	6.336	6.253	859
May 01 2024	6.215	-0.04	-0.59%	6.229	6.229	6.1975	5
Apr 30 2024	6.252	-0.07	-1.04%	6.294	6.503	6.2025	1,890
Apr 29 2024	6.318	0.10	1.68%	6.318	6.318	6.318	252
Apr 26 2024	6.2135	0.11	1.84%	6.2135	6.2135	6.2135	0
Apr 25 2024	6.1015	-0.07	-1.12%	6.153	6.209	6.052	156
Apr 24 2024	6.1705	-0.02	-0.39%	6.1705	6.1705	6.1705	3,550
Apr 23 2024	6.1945	0.13	2.08%	6.10	6.2075	6.10	4
Apr 22 2024	6.068	-0.04	-0.61%	6.068	6.068	6.068	4,127
Apr 19 2024	6.105	-0.06	-1.00%	6.105	6.105	6.105	2,822
Apr 18 2024	6.1665	0.06	0.92%	6.1665	6.1665	6.1665	0
Apr 17 2024	6.11	-0.02	-0.30%	6.11	6.11	6.11	0
Apr 16 2024	6.1285	-0.11	-1.83%	6.1285	6.1285	6.1285	1,331
Apr 15 2024	6.2425	-0.09	-1.48%	6.2425	6.2425	6.2425	0
Apr 12 2024	6.336	-0.05	-0.78%	6.336	6.336	6.336	0
Apr 11 2024	6.386	-0.05	-0.70%	6.386	6.386	6.386	0
Apr 10 2024	6.431	-0.09	-1.31%	6.431	6.431	6.431	0
Apr 09 2024	6.5165	0.02	0.37%	6.517	6.526	6.5125	328
Apr 08 2024	6.4925	0.07	1.17%	6.487	6.493	6.4825	150
Apr 05 2024	6.4175	-0.14	-2.13%	6.426	6.438	6.3885	146
Apr 04 2024	6.557	0.09	1.38%	6.525	6.5635	6.5015	46
Apr 03 2024	6.468	-0.01	-0.08%	6.468	6.468	6.468	0
Apr 02 2024	6.473	-0.13	-1.89%	6.473	6.473	6.473	375
Mar 28 2024	6.598	0.04	0.56%	6.549	6.662	6.549	301
Mar 27 2024	6.561	0.04	0.61%	6.561	6.561	6.561	0
Mar 26 2024	6.521	0.00	0.05%	6.491	6.6505	6.491	412
Mar 25 2024	6.518	-0.01	-0.19%	6.513	6.5205	6.513	1,927
Mar 22 2024	6.5305	-0.07	-0.99%	6.5305	6.5305	6.5305	5
Mar 21 2024	6.596	0.14	2.17%	6.567	6.619	6.5565	1,328
Mar 20 2024	6.456	0.03	0.39%	6.456	6.4645	6.42	393
Mar 19 2024	6.431	-0.02	-0.34%	6.399	6.435	6.3915	150
Mar 18 2024	6.453	0.04	0.58%	6.453	6.453	6.453	0

Clmagldcabenacc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions