ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.04
0.60%
US Tech 100
17,446.00
2.17%
S&P 500
5,127.79
1.26%
US Dollar vs CAD
1.36685
-0.02%
Bitcoin
63,145.93
0.41%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Clontarf Energy Plc (CLON)

  7. Clontarf Energy Plc (CLON) Historical

CLON Clontarf Energy Plc

0.0335
-0.003 (-8.22%)
May 03 2024 - Closed
Delayed by 15 minutes

CLON Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.0335 -0.003 -8.22% 0.0365 0.0365 0.0335 51,106,796
May 02 2024 0.0365 -0.001 -2.67% 0.0375 0.0375 0.0365 33,924,579
May 01 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 5,326,799
Apr 30 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 6,038,420
Apr 29 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 42,551,579
Apr 26 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 10,809,471
Apr 25 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 7,163,376
Apr 24 2024 0.0375 -0.003 -7.41% 0.0405 0.0405 0.0375 82,444,232
Apr 23 2024 0.0405 0.0045 12.50% 0.036 0.0425 0.036 169,470,646
Apr 22 2024 0.036 0.0035 10.77% 0.0325 0.041 0.0325 245,203,627
Apr 19 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 16,764,567
Apr 18 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 83,862,374
Apr 17 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 28,854,911
Apr 16 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 42,734,175
Apr 15 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 14,968,453
Apr 12 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0315 70,897,127
Apr 11 2024 0.0325 -0.003 -8.45% 0.0355 0.0355 0.0325 227,587,082
Apr 10 2024 0.0355 -0.001 -2.74% 0.0365 0.0365 0.0355 62,408,519
Apr 09 2024 0.0365 0.00 0.00% 0.0365 0.0365 0.0365 138,962,112
Apr 08 2024 0.0365 0.0015 4.29% 0.0365 0.0365 0.0365 31,721,952
Apr 05 2024 0.035 -0.0005 -1.41% 0.0355 0.0365 0.035 249,822,913
Apr 04 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 45,390,408
Apr 03 2024 0.0355 0.00 0.00% 0.0355 0.0355 0.0355 70,309,524
Apr 02 2024 0.0355 -0.001 -2.74% 0.0365 0.0365 0.0355 99,464,379
Mar 28 2024 0.0365 0.0005 1.39% 0.036 0.037 0.036 152,015,525
Mar 27 2024 0.036 0.002 5.88% 0.034 0.036 0.034 66,773,735
Mar 26 2024 0.034 -0.0025 -6.85% 0.0365 0.0365 0.034 99,641,686
Mar 25 2024 0.0365 0.00 0.00% 0.0365 0.0365 0.034 129,739,388
Mar 22 2024 0.0365 0.0025 7.35% 0.034 0.0365 0.034 221,957,744
Mar 21 2024 0.034 -0.001 -2.86% 0.035 0.035 0.034 103,865,935
Mar 20 2024 0.035 -0.0015 -4.11% 0.0365 0.0365 0.034 265,098,078
Mar 19 2024 0.0365 0.0015 4.29% 0.035 0.0425 0.035 583,813,528
Mar 18 2024 0.035 -0.0175 -33.33% 0.04 0.04 0.0335 1,763,802,432
Mar 15 2024 0.0525 0.0125 31.25% 0.04 0.0625 0.04 432,302,413
Mar 14 2024 0.04 0.00 0.00% 0.04 0.04 0.04 55,894,613
Mar 13 2024 0.04 0.00 0.00% 0.04 0.04 0.04 5,541,533
Mar 12 2024 0.04 -0.0025 -5.88% 0.0425 0.0425 0.04 15,082,173
Mar 11 2024 0.0425 0.0025 6.25% 0.04 0.045 0.04 33,416,446
Mar 08 2024 0.04 -0.0025 -5.88% 0.0425 0.0425 0.0375 34,755,263
Mar 07 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 28,553,585
Mar 06 2024 0.0425 0.00 0.00% 0.04 0.0625 0.04 276,344,682
Mar 05 2024 0.0425 -0.0025 -5.56% 0.045 0.045 0.0425 10,275,302
Mar 04 2024 0.045 0.00 0.00% 0.045 0.045 0.045 9,149,397
Mar 01 2024 0.045 0.0075 20.00% 0.0375 0.045 0.0375 126,464,622
Feb 29 2024 0.0375 -0.0025 -6.25% 0.04 0.04 0.0375 75,188,880
Feb 28 2024 0.04 0.00 0.00% 0.04 0.04 0.04 14,091,337
Feb 27 2024 0.04 0.00 0.00% 0.04 0.04 0.04 10,570,314
Feb 26 2024 0.04 0.00 0.00% 0.04 0.04 0.04 13,820,023
Feb 23 2024 0.04 0.00 0.00% 0.04 0.04 0.04 31,950,179
Feb 22 2024 0.04 0.0075 23.08% 0.0325 0.04 0.0325 155,106,670
Feb 21 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 3,320,516
Feb 20 2024 0.0325 0.00 0.00% 0.0325 0.035 0.0325 49,789,817
Feb 19 2024 0.0325 -0.005 -13.33% 0.0375 0.0375 0.0325 13,851,247
Feb 16 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 33,496,381
Feb 15 2024 0.0375 0.0025 7.14% 0.035 0.0375 0.035 51,157,624
Feb 14 2024 0.035 0.00 0.00% 0.035 0.035 0.0325 38,306,568
Feb 13 2024 0.035 -0.0025 -6.67% 0.0375 0.0375 0.0325 106,804,717
Feb 12 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 40,961,507
Feb 09 2024 0.0375 0.00 0.00% 0.0375 0.0375 0.0375 52,284,175
Feb 08 2024 0.0375 -0.005 -11.76% 0.0425 0.0425 0.0375 23,459,033
Feb 07 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0375 44,131,029
Feb 06 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0375 94,674,707
Feb 05 2024 0.0425 0.00 0.00% 0.0425 0.0575 0.0425 302,289,620

Your Recent History

LSE
CLON
Clontarf Energy
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved