Calnex Solutions Plc Historical Data - CLX | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Calnex Solutions Plc (CLX)
Calnex Solutions Plc (CLX) Historical

Calnex Solutions Plc (CLX)

61.00

0.00

( 0.00% )

Updated: 04:03:26

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	0.826446280992	60.5	65	59	115916	62.10687444	DE
4	6	10.9090909091	55	65	52.5	66774	58.74795935	DE
12	8	15.0943396226	53	65	48	47611	55.60381957	DE
26	0.5	0.826446280992	60.5	65	44.5	67200	52.44557796	DE
52	-1	-1.61290322581	62	82	44.5	90677	61.00071091	DE
156	-73	-54.4776119403	134	195.5	40.5	159354	108.00682004	DE
260	-37	-37.7551020408	98	195.5	40.5	152445	106.66482226	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732123800	61	-1	-1.61	62	62	61	115291
1732037400	62	-2	-3.13	62	63	59	344523
1731951000	64	-0.5	-0.78	64.5	64.5	64	37265
1731691800	64.5	3	4.88	61.5	65	61.5	47985
1731605400	61.5	1	1.65	60.5	61.5	60.5	34518
1731519000	60.5	0	0.00	60.5	60.5	60.5	8735
1731432600	60.5	-1	-1.63	61.5	61.5	60.5	47846
1731346200	61.5	2.5	4.24	59	61.5	59	50439
1731087000	59	4	7.27	55	59	55	135702
1731000600	55	0	0.00	55	55	55	34247
1730914200	55	2	3.77	53	55	53	75612
1730827800	53	-1	-1.85	53.5	53.5	53	20984
1730741400	54	-1	-1.82	54	55	54	60136
1730482200	55	0.5	0.92	54.5	55	54	66166
1730395800	54.5	0	0.00	54.5	54.5	54.5	10900
1730309400	54.5	2	3.81	52.5	54.5	52.5	13279
1730223000	52.5	-3	-5.41	55.5	55.5	52.5	92257
1730136600	55.5	0	0.00	55.5	55.5	55.5	35281
1729873800	55.5	0.5	0.91	55	55.5	55	63286
1729787400	55	0	0.00	55	55	55	41027
1729701000	55	0	0.00	55	55	55	61606
1729614600	55	1	1.85	54	55	54	26064
1729528200	54	0.5	0.93	53.5	54	52	10020
1729269000	53.5	0	0.00	53.5	53.5	53.5	18256
1729182600	53.5	0.5	0.94	53	53.5	53	51007
1729096200	53	0	0.00	53	53	53	595
1729009800	53	0	0.00	53	53	53	8481
1728923400	53	0	0.00	53	53	53	42827
1728664200	53	0.5	0.95	53	53	53	6413
1728577800	52.5	1.5	2.94	51	52.5	50.5	75473
1728491400	51	0	0.00	51	51	50.5	9031
1728405000	51	1.5	3.03	50	51	50	47188
1728318600	49.5	0	0.00	49.5	49.5	49.5	14306
1728059400	49.5	1.5	3.13	49	49.5	49	123711
1727973000	48	-1.5	-3.03	49.5	49.5	48	53469
1727886600	49.5	-0.5	-1.00	50	50	49.5	20807
1727800200	50	-2	-3.85	52	52	50	40278
1727713800	52	0	0.00	52	52	52	13539
1727454600	52	0	0.00	52	52	52	8511
1727368200	52	-1	-1.89	53	53	52	14183
1727281800	53	0	0.00	53	53	53	44789
1727195400	53	0	0.00	53	53	53	1212
1727109000	53	0	0.00	53	53	53	12656
1726849800	53	0.5	0.95	52.5	53	52.5	39495
1726763400	52.5	0	0.00	52.5	52.5	52.5	13007
1726677000	52.5	0.5	0.96	52	52.5	52	25556
1726590600	52	-2	-3.70	54	54	50.5	135335
1726504200	54	0	0.00	54	54	54	18240
1726245000	54	0	0.00	54	54	54	41101
1726158600	54	0	0.00	54	54	53	12414
1726072200	54	0	0.00	54	54	54	27982
1725985800	54	0.5	0.93	53.5	54	53	54787
1725899400	53.5	-1.5	-2.73	54.5	54.5	53.4	45557
1725640200	55	-0.5	-0.90	55.5	55.5	55	99812
1725553800	55.5	0	0.00	55.5	56	55.5	42872
1725467400	55.5	0.1	0.18	55.5	55.5	55.5	42093
1725381000	55.4	0.9	1.65	54.5	56.5	54.5	56966
1725294600	54.5	0	0.00	54.5	54.5	54.5	39003
1725035400	54.5	1.5	2.83	53	54.5	53	120394
1724949000	53	0	0.00	53	53	53	35556
1724862600	53	0	0.00	53	53	53	10178
1724776200	53	0	0.00	53	53	53	17038
1724430600	53	0	0.00	53	53	53	15320
1724344200	53	0.5	0.95	51.5	53	50	261929
1724257800	52.5	0	0.00	52.5	52.5	52.5	23045

Calnex Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions