Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Calnex Solutions Plc | CLX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -1.82% | 54.00 | 08:11:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.00 | 53.00 | 55.00 | 55.00 |
| Industry Sector |
|---|
| MOBILE TELECOMMUNICATIONS |
CLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.00 | 56.00 | 53.00 | 55.00 | 111,476 | -2.00 | -3.57% |
| 1 Month | 62.00 | 62.00 | 53.00 | 57.25 | 125,188 | -8.00 | -12.90% |
| 3 Months | 70.00 | 82.00 | 53.00 | 68.38 | 120,207 | -16.00 | -22.86% |
| 6 Months | 47.50 | 82.00 | 40.50 | 55.79 | 239,980 | 6.50 | 13.68% |
| 1 Year | 111.50 | 141.50 | 40.50 | 69.00 | 176,699 | -57.50 | -51.57% |
| 3 Years | 115.00 | 195.50 | 40.50 | 113.72 | 187,087 | -61.00 | -53.04% |
| 5 Years | 50.50 | 195.50 | 40.50 | 109.72 | 204,783 | 3.50 | 6.93% |
CLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 12,345 |
| Apr 12 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 133,413 |
| Apr 11 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 67,331 |
| Apr 10 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 267,651 |
| Apr 09 2024 | 55.00 | -1.00 | -1.79% | 56.00 | 56.00 | 55.00 | 76,642 |
| Apr 08 2024 | 56.00 | -0.50 | -0.88% | 56.50 | 56.50 | 56.00 | 81,064 |
| Apr 05 2024 | 56.50 | 1.50 | 2.73% | 56.50 | 56.50 | 56.50 | 25,894 |
| Apr 04 2024 | 55.00 | -2.00 | -3.51% | 57.00 | 57.00 | 55.00 | 181,652 |
| Apr 03 2024 | 57.00 | -1.50 | -2.56% | 58.50 | 58.50 | 55.00 | 247,675 |
| Apr 02 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 40,285 |
| Mar 28 2024 | 58.50 | -0.50 | -0.85% | 58.50 | 58.50 | 58.50 | 105,827 |
| Mar 27 2024 | 59.00 | 0.50 | 0.85% | 58.50 | 59.00 | 58.50 | 677,791 |
| Mar 26 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 40,633 |
| Mar 25 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 58.50 | 25,192 |
| Mar 22 2024 | 58.50 | 0.50 | 0.86% | 58.00 | 58.80 | 57.90 | 98,370 |
| Mar 21 2024 | 58.00 | -0.50 | -0.85% | 58.50 | 58.50 | 57.50 | 74,313 |
| Mar 20 2024 | 58.50 | -2.50 | -4.10% | 61.00 | 61.00 | 58.50 | 59,155 |
| Mar 19 2024 | 61.00 | -1.00 | -1.61% | 62.00 | 62.00 | 61.00 | 38,159 |
| Mar 18 2024 | 62.00 | -1.50 | -2.36% | 63.50 | 63.50 | 62.00 | 170,270 |
