We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:55 | 791.0 | 140 | O | 755.0 | 800.0 | Buy | 764 | 7 | LSE | |
| 09:20:37 | 790.0 | 63 | O | 750.0 | 800.0 | Buy | 624 | 6 | LSE | |
| 09:08:15 | 800.0 | 10 | O | 750.0 | 800.0 | Buy | 561 | 5 | LSE | |
| 09:08:15 | 800.0 | 2 | O | 750.0 | 800.0 | Buy | 551 | 4 | LSE | |
| 06:11:49 | 783.5 | 509 | O | 745.0 | 800.0 | Buy | 549 | 3 | LSE | |
| 04:25:30 | 781.0 | 37 | O | 745.0 | 800.0 | Buy | 40 | 2 | LSE | |
| 02:31:15 | 781.0 | 3 | O | 745.0 | 800.0 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
