We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:31:50 | 749.4 | 5 | O | 745.0 | 800.0 | Sell | 3,780 | 12 | LSE | |
| 09:23:04 | 781.0 | 62 | O | 745.0 | 800.0 | Buy | 3,775 | 11 | LSE | |
| 09:22:02 | 781.0 | 100 | O | 745.0 | 800.0 | Buy | 3,713 | 10 | LSE | |
| 08:42:25 | 781.0 | 54 | O | 745.0 | 800.0 | Buy | 3,613 | 9 | LSE | |
| 08:22:05 | 762.0 | 800 | O | 745.0 | 800.0 | Sell | 3,559 | 8 | LSE | |
| 08:17:16 | 780.0 | 1024 | O | 745.0 | 800.0 | Buy | 2,759 | 7 | LSE | |
| 06:43:51 | 762.0 | 20 | O | 745.0 | 800.0 | Sell | 1,735 | 6 | LSE | |
| 05:27:43 | 762.0 | 32 | O | 745.0 | 800.0 | Sell | 1,715 | 5 | LSE | |
| 05:02:37 | 780.0 | 30 | O | 745.0 | 800.0 | Buy | 1,683 | 4 | LSE | |
| 03:03:11 | 761.0 | 632 | O | 745.0 | 800.0 | Sell | 1,653 | 3 | LSE | |
| 02:53:35 | 762.0 | 1000 | O | 745.0 | 800.0 | Sell | 1,021 | 2 | LSE | |
| 02:00:16 | 761.0 | 21 | O | 745.0 | 800.0 | Sell | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
