Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caledonia Mining Corporation Plc | CMCL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -10.00 | -1.22% | 810.00 | 09:08:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 820.00 | 810.00 | 820.00 | 810.00 | 820.00 |
| Industry Sector |
|---|
| MINING |
CMCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 855.00 | 855.00 | 810.00 | 830.23 | 4,055 | -45.00 | -5.26% |
| 1 Month | 845.00 | 880.00 | 810.00 | 851.25 | 4,097 | -35.00 | -4.14% |
| 3 Months | 885.00 | 885.00 | 605.00 | 799.81 | 4,309 | -75.00 | -8.47% |
| 6 Months | 900.00 | 1,015.00 | 605.00 | 844.10 | 2,963 | -90.00 | -10.00% |
| 1 Year | 1,215.00 | 1,215.00 | 605.00 | 894.83 | 3,523 | -405.00 | -33.33% |
| 3 Years | 1,075.00 | 1,350.00 | 605.00 | 1,009.97 | 4,126 | -265.00 | -24.65% |
| 5 Years | 413.00 | 1,890.00 | 390.00 | 1,021.29 | 4,886 | 397.00 | 96.13% |
CMCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 820.00 | -5.00 | -0.61% | 820.00 | 820.00 | 820.00 | 255 |
| Apr 23 2024 | 825.00 | 5.00 | 0.61% | 825.00 | 830.00 | 825.00 | 11,511 |
| Apr 22 2024 | 820.00 | -5.00 | -0.61% | 825.00 | 825.00 | 820.00 | 3,283 |
| Apr 19 2024 | 825.00 | -25.00 | -2.94% | 845.00 | 845.00 | 825.00 | 274 |
| Apr 18 2024 | 850.00 | -5.00 | -0.58% | 855.00 | 855.00 | 850.00 | 4,951 |
| Apr 17 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 850.00 | 2,063 |
| Apr 16 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 855.00 | 3,098 |
| Apr 15 2024 | 855.00 | -15.00 | -1.72% | 870.00 | 870.00 | 855.00 | 5,841 |
| Apr 12 2024 | 870.00 | 5.00 | 0.58% | 865.00 | 870.00 | 855.00 | 3,732 |
| Apr 11 2024 | 865.00 | 0.00 | 0.00% | 865.00 | 865.00 | 857.50 | 1,827 |
| Apr 10 2024 | 865.00 | -7.50 | -0.86% | 872.50 | 880.00 | 857.50 | 10,943 |
| Apr 09 2024 | 872.50 | 22.50 | 2.65% | 850.00 | 875.00 | 847.50 | 7,750 |
| Apr 08 2024 | 850.00 | 5.00 | 0.59% | 845.00 | 850.00 | 842.50 | 4,339 |
| Apr 05 2024 | 845.00 | -5.00 | -0.59% | 845.00 | 850.00 | 842.50 | 500 |
| Apr 04 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 847.50 | 3,491 |
| Apr 03 2024 | 850.00 | 0.00 | 0.00% | 850.00 | 850.00 | 847.50 | 1,293 |
| Apr 02 2024 | 850.00 | 0.00 | 0.00% | 845.00 | 850.00 | 845.00 | 2,232 |
| Mar 28 2024 | 850.00 | 5.00 | 0.59% | 845.00 | 850.00 | 845.00 | 6,360 |
| Mar 27 2024 | 845.00 | -5.00 | -0.59% | 850.00 | 850.00 | 845.00 | 1,593 |
| Mar 26 2024 | 850.00 | -10.00 | -1.16% | 850.00 | 850.00 | 850.00 | 1,596 |
| Mar 25 2024 | 860.00 | 0.00 | 0.00% | 860.00 | 860.00 | 860.00 | 1,075 |
