We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -80 | -9.3567251462 | 855 | 855 | 775 | 2399 | 792.73651746 | DE |
| 4 | -80 | -9.3567251462 | 855 | 865 | 775 | 3199 | 829.69043079 | DE |
| 12 | -315 | -28.8990825688 | 1090 | 1290 | 775 | 4738 | 1035.81756301 | DE |
| 26 | -27.5 | -3.42679127726 | 802.5 | 1290 | 760 | 3597 | 994.39247145 | DE |
| 52 | -190 | -19.689119171 | 965 | 1290 | 605 | 3386 | 919.01337562 | DE |
| 156 | -120 | -13.4078212291 | 895 | 1350 | 605 | 4114 | 1006.55403311 | DE |
| 260 | 168 | 27.6771004942 | 607 | 1890 | 600 | 4820 | 1052.72299282 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 775 | 0 | 0.00 | 775 | 775 | 775 | 19 |
| 1734975000 | 775 | -5 | -0.64 | 780 | 780 | 775 | 2236 |
| 1734715800 | 780 | -5 | -0.64 | 785 | 785 | 780 | 1003 |
| 1734629400 | 785 | -35 | -4.27 | 820 | 820 | 775 | 5324 |
| 1734543000 | 820 | 0 | 0.00 | 820 | 820 | 820 | 266 |
| 1734456600 | 820 | -35 | -4.09 | 855 | 855 | 810 | 3168 |
| 1734370200 | 855 | 0 | 0.00 | 855 | 855 | 855 | 4042 |
| 1734111000 | 855 | 0 | 0.00 | 855 | 855 | 855 | 689 |
| 1734024600 | 855 | 10 | 1.18 | 852.5 | 855 | 852.5 | 7136 |
| 1733938200 | 845 | 0 | 0.00 | 845 | 845 | 845 | 1084 |
| 1733851800 | 845 | 15 | 1.81 | 845 | 845 | 845 | 998 |
| 1733765400 | 830 | 10 | 1.22 | 815 | 835 | 815 | 11881 |
| 1733506200 | 820 | -25 | -2.96 | 835 | 835 | 815 | 12946 |
| 1733419800 | 845 | -20 | -2.31 | 845 | 845 | 835 | 2990 |
| 1733333400 | 865 | 20 | 2.37 | 845 | 865 | 845 | 997 |
| 1733247000 | 845 | 0 | 0.00 | 845 | 845 | 845 | 611 |
| 1733160600 | 845 | -5 | -0.59 | 850 | 865 | 845 | 238 |
| 1732901400 | 850 | 0 | 0.00 | 850 | 850 | 850 | 967 |
| 1732815000 | 850 | 10 | 1.19 | 850 | 850 | 850 | 190 |
| 1732728600 | 840 | -10 | -1.18 | 840 | 840 | 840 | 3102 |
| 1732642200 | 850 | -5 | -0.58 | 855 | 855 | 847.5 | 4108 |
| 1732555800 | 855 | -45 | -5.00 | 900 | 902.5 | 855 | 12764 |
| 1732296600 | 900 | 15 | 1.69 | 887.5 | 900 | 887.5 | 3616 |
| 1732210200 | 885 | 0 | 0.00 | 880 | 885 | 880 | 3120 |
| 1732123800 | 885 | -2.5 | -0.28 | 887.5 | 887.5 | 882.5 | 5188 |
| 1732037400 | 887.5 | -17.5 | -1.93 | 905 | 905 | 887.5 | 7019 |
| 1731951000 | 905 | -2.5 | -0.28 | 905 | 905 | 905 | 1266 |
| 1731691800 | 907.5 | -2.5 | -0.27 | 910 | 910 | 907.5 | 3640 |
| 1731605400 | 910 | -65 | -6.67 | 975 | 975 | 907.5 | 6023 |
| 1731519000 | 975 | -35 | -3.47 | 990 | 990 | 975 | 8124 |
| 1731432600 | 1010 | -45 | -4.27 | 1055 | 1055 | 995 | 15049 |
| 1731346200 | 1055 | -115 | -9.83 | 1170 | 1170 | 1055 | 12315 |
| 1731087000 | 1170 | 50 | 4.46 | 1170 | 1170 | 1170 | 354 |
| 1731000600 | 1120 | -15 | -1.32 | 1140 | 1165 | 1120 | 3482 |
| 1730914200 | 1135 | 0 | 0.00 | 1135 | 1135 | 1135 | 3255 |
| 1730827800 | 1135 | -25 | -2.16 | 1160 | 1160 | 1135 | 1625 |
| 1730741400 | 1160 | -5 | -0.43 | 1160 | 1160 | 1160 | 224 |
| 1730482200 | 1165 | -20 | -1.69 | 1180 | 1180 | 1165 | 4644 |
| 1730395800 | 1185 | 0 | 0.00 | 1185 | 1185 | 1185 | 163 |
| 1730309400 | 1185 | -10 | -0.84 | 1195 | 1195 | 1185 | 2106 |
| 1730223000 | 1195 | 20 | 1.70 | 1175 | 1195 | 1175 | 2333 |
| 1730136600 | 1175 | -40 | -3.29 | 1215 | 1215 | 1175 | 7713 |
| 1729873800 | 1215 | -35 | -2.80 | 1245 | 1245 | 1215 | 5443 |
| 1729787400 | 1250 | -40 | -3.10 | 1280 | 1280 | 1250 | 3846 |
| 1729701000 | 1290 | 30 | 2.38 | 1265 | 1290 | 1265 | 10855 |
| 1729614600 | 1260 | 15 | 1.20 | 1245 | 1265 | 1245 | 5022 |
| 1729528200 | 1245 | 10 | 0.81 | 1245 | 1245 | 1245 | 3329 |
| 1729269000 | 1235 | 0 | 0.00 | 1235 | 1235 | 1235 | 656 |
| 1729182600 | 1235 | 20 | 1.65 | 1215 | 1245 | 1215 | 9348 |
| 1729096200 | 1215 | 45 | 3.85 | 1175 | 1215 | 1175 | 11871 |
| 1729009800 | 1170 | 0 | 0.00 | 1170 | 1170 | 1170 | 363 |
| 1728923400 | 1170 | -5 | -0.43 | 1175 | 1175 | 1170 | 11843 |
| 1728664200 | 1175 | 20 | 1.73 | 1155 | 1175 | 1155 | 3228 |
| 1728577800 | 1155 | 0 | 0.00 | 1155 | 1155 | 1155 | 2479 |
| 1728491400 | 1155 | 5 | 0.43 | 1165 | 1165 | 1155 | 8834 |
| 1728405000 | 1150 | 20 | 1.77 | 1130 | 1170 | 1130 | 12229 |
| 1728318600 | 1130 | 0 | 0.00 | 1130 | 1130 | 1130 | 4871 |
| 1728059400 | 1130 | 0 | 0.00 | 1130 | 1130 | 1130 | 1142 |
| 1727973000 | 1130 | 0 | 0.00 | 1130 | 1130 | 1130 | 1419 |
| 1727886600 | 1130 | 25 | 2.26 | 1105 | 1130 | 1105 | 4478 |
| 1727800200 | 1105 | 45 | 4.25 | 1090 | 1110 | 1090 | 16174 |
| 1727713800 | 1060 | -20 | -1.85 | 1080 | 1080 | 1050 | 7368 |
| 1727454600 | 1080 | 45 | 4.35 | 1030 | 1080 | 1030 | 5120 |
| 1727368200 | 1035 | 10 | 0.98 | 1025 | 1060 | 1025 | 12588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
