We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25 | -2.39234449761 | 1045 | 1085 | 1010 | 10759 | 1054.32846919 | DE |
| 4 | 95 | 10.2702702703 | 925 | 1085 | 870 | 7453 | 981.2433471 | DE |
| 12 | 255 | 33.3333333333 | 765 | 1085 | 765 | 4664 | 913.42192427 | DE |
| 26 | -225 | -18.0722891566 | 1245 | 1245 | 745 | 4047 | 906.06101987 | DE |
| 52 | 200 | 24.3902439024 | 820 | 1290 | 745 | 3541 | 937.56897967 | DE |
| 156 | -200 | -16.393442623 | 1220 | 1350 | 605 | 3981 | 994.05891066 | DE |
| 260 | 60 | 6.25 | 960 | 1890 | 605 | 4518 | 1078.30445391 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 1020 | 0 | 0.00 | 1025 | 1025 | 1010 | 2715 |
| 1745512200 | 1020 | 0 | 0.00 | 1020 | 1035 | 1020 | 6580 |
| 1745425800 | 1020 | -60 | -5.56 | 1075 | 1075 | 1020 | 7230 |
| 1745339400 | 1080 | 35 | 3.35 | 1045 | 1085 | 1045 | 18467 |
| 1744907400 | 1045 | 5 | 0.48 | 1045 | 1045 | 1045 | 6031 |
| 1744821000 | 1040 | 55 | 5.58 | 985 | 1040 | 985 | 11338 |
| 1744734600 | 985 | 0 | 0.00 | 985 | 995 | 985 | 6212 |
| 1744648200 | 985 | -5 | -0.51 | 970 | 990 | 970 | 15283 |
| 1744389000 | 990 | 65 | 7.03 | 925 | 990 | 925 | 11825 |
| 1744302600 | 925 | 22.5 | 2.49 | 915 | 925 | 915 | 3387 |
| 1744216200 | 902.5 | -12.5 | -1.37 | 892.5 | 930 | 892.5 | 2764 |
| 1744129800 | 915 | 45 | 5.17 | 895 | 915 | 895 | 4710 |
| 1744043400 | 870 | -45 | -4.92 | 912.5 | 912.5 | 870 | 5550 |
| 1743784200 | 915 | -10 | -1.08 | 925 | 925 | 887.5 | 3433 |
| 1743697800 | 925 | 50 | 5.71 | 925 | 925 | 925 | 1740 |
| 1743611400 | 875 | -77.5 | -8.14 | 942.5 | 942.5 | 875 | 8394 |
| 1743525000 | 952.5 | 27.5 | 2.97 | 925 | 957.5 | 925 | 5581 |
| 1743438600 | 925 | 0 | 0.00 | 925 | 930 | 915 | 13484 |
| 1743183000 | 925 | 0 | 0.00 | 925 | 937.5 | 925 | 2143 |
| 1743096600 | 925 | 50 | 5.71 | 880 | 930 | 880 | 6979 |
| 1743010200 | 875 | 0 | 0.00 | 875 | 875 | 875 | 1742 |
| 1742923800 | 875 | 0 | 0.00 | 875 | 875 | 875 | 583 |
| 1742837400 | 875 | -10 | -1.13 | 875 | 875 | 875 | 1045 |
| 1742578200 | 885 | 0 | 0.00 | 880 | 892.5 | 875 | 27715 |
| 1742491800 | 885 | 10 | 1.14 | 875 | 885 | 875 | 10806 |
| 1742405400 | 875 | 5 | 0.57 | 872.5 | 875 | 872.5 | 2106 |
| 1742319000 | 870 | 40 | 4.82 | 830 | 870 | 830 | 4982 |
| 1742232600 | 830 | 0 | 0.00 | 830 | 830 | 830 | 1021 |
| 1741973400 | 830 | -10 | -1.19 | 825 | 850 | 825 | 2289 |
| 1741887000 | 840 | 20 | 2.44 | 820 | 840 | 820 | 3365 |
| 1741800600 | 820 | 0 | 0.00 | 820 | 820 | 820 | 281 |
| 1741714200 | 820 | -5 | -0.61 | 820 | 820 | 820 | 8245 |
| 1741627800 | 825 | 0 | 0.00 | 825 | 825 | 825 | 219 |
| 1741368600 | 825 | -5 | -0.60 | 830 | 830 | 825 | 1789 |
| 1741282200 | 830 | 0 | 0.00 | 830 | 830 | 830 | 1136 |
| 1741195800 | 830 | 15 | 1.84 | 815 | 830 | 815 | 3114 |
| 1741109400 | 815 | 0 | 0.00 | 815 | 815 | 815 | 0 |
| 1741023000 | 815 | 0 | 0.00 | 815 | 815 | 815 | 290 |
| 1740763800 | 815 | -15 | -1.81 | 830 | 830 | 815 | 1876 |
| 1740677400 | 830 | 0 | 0.00 | 830 | 830 | 830 | 211 |
| 1740591000 | 830 | -10 | -1.19 | 840 | 840 | 830 | 1626 |
| 1740504600 | 840 | 0 | 0.00 | 840 | 840 | 840 | 1057 |
| 1740418200 | 840 | 0 | 0.00 | 840 | 840 | 840 | 1328 |
| 1740159000 | 840 | 0 | 0.00 | 840 | 840 | 840 | 648 |
| 1740072600 | 840 | 0 | 0.00 | 840 | 840 | 840 | 429 |
| 1739986200 | 840 | 10 | 1.20 | 830 | 855 | 830 | 1651 |
| 1739899800 | 830 | -5 | -0.60 | 835 | 835 | 830 | 3343 |
| 1739813400 | 835 | 5 | 0.60 | 830 | 835 | 830 | 1988 |
| 1739554200 | 830 | 5 | 0.61 | 825 | 830 | 825 | 1557 |
| 1739467800 | 825 | -12.5 | -1.49 | 837.5 | 837.5 | 825 | 1940 |
| 1739381400 | 837.5 | 0 | 0.00 | 837.5 | 837.5 | 837.5 | 2678 |
| 1739295000 | 837.5 | 32.5 | 4.04 | 820 | 842.5 | 820 | 16143 |
| 1739208600 | 805 | 15 | 1.90 | 795 | 805 | 795 | 2204 |
| 1738949400 | 790 | 10 | 1.28 | 780 | 790 | 780 | 8465 |
| 1738863000 | 780 | 2.5 | 0.32 | 780 | 780 | 780 | 410 |
| 1738776600 | 777.5 | 5 | 0.65 | 772.5 | 777.5 | 772.5 | 764 |
| 1738690200 | 772.5 | 0 | 0.00 | 772.5 | 772.5 | 772.5 | 3780 |
| 1738603800 | 772.5 | 0 | 0.00 | 772.5 | 772.5 | 772.5 | 4633 |
| 1738344600 | 772.5 | 7.5 | 0.98 | 765 | 772.5 | 765 | 1923 |
| 1738258200 | 765 | -15 | -1.92 | 760 | 765 | 760 | 3915 |
| 1738171800 | 780 | 5 | 0.65 | 775 | 780 | 760 | 6101 |
| 1738085400 | 775 | -5 | -0.64 | 780 | 785 | 775 | 3148 |
| 1737999000 | 780 | 0 | 0.00 | 780 | 795 | 780 | 772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
