CMH

Chamberlin Historical Data - CMH

Stock Name Stock Symbol Market Stock Type
Chamberlin Plc CMH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 5.05 02:00:26
Open Price Low Price High Price Close Price Previous Close
5.05 5.05 5.05 5.05
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

CMH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.055.105.005.04440,2050.000.0%
1 Month4.905.104.594.91375,5350.153.06%
3 Months4.855.104.504.86268,1980.204.12%
6 Months5.3755.3754.354.83241,161-0.325-6.05%
1 Year9.6259.6254.356.04220,178-4.58-47.53%
3 Years37.5052.004.359.02258,943-32.45-86.53%
5 Years122.50132.504.3511.06172,163-117.45-95.88%

CMH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 5.05 0.00 0.0% 5.05 5.05 5.05 273,060
Aug 05 2022 5.05 0.00 0.0% 5.05 5.05 5.05 204,300
Aug 04 2022 5.05 0.00 0.0% 5.05 5.10 5.00 115,725
Aug 03 2022 5.05 0.05 1.0% 5.00 5.10 5.00 1,067,359
Aug 02 2022 5.00 -0.05 -0.99% 5.05 5.05 5.00 540,583
Aug 01 2022 5.05 0.25 5.21% 4.75 5.05 4.59 972,632
Jul 29 2022 4.80 0.00 0.0% 4.80 4.80 4.70 214,082
Jul 28 2022 4.80 0.10 2.13% 4.70 4.80 4.70 606,468
Jul 27 2022 4.70 0.00 0.0% 4.70 4.70 4.70 0.00
Jul 26 2022 4.70 0.00 0.0% 4.70 4.70 4.70 117,020
Jul 25 2022 4.70 0.00 0.0% 4.70 4.70 4.70 426,500
Jul 22 2022 4.70 0.00 0.0% 4.70 4.70 4.70 0.00
Jul 21 2022 4.70 0.00 0.0% 4.70 4.70 4.70 0.00
Jul 20 2022 4.70 0.00 0.0% 4.70 4.70 4.70 0.00
Jul 19 2022 4.70 0.00 0.0% 4.70 4.70 4.70 0.00
Jul 18 2022 4.70 0.00 0.0% 4.70 4.70 4.70 21,614
Jul 15 2022 4.70 0.00 0.0% 4.70 4.70 4.70 1,293
Jul 14 2022 4.70 -0.20 -4.08% 4.90 4.90 4.70 870,531
Jul 13 2022 4.90 0.00 0.0% 4.90 4.90 4.90 1,168
Jul 12 2022 4.90 0.00 0.0% 4.90 4.90 4.90 200,696
Jul 11 2022 4.90 0.00 0.0% 4.90 4.90 4.90 40,000
See More Historical Prices »
Your Recent History
LSE
CMH
Chamberlin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220809 10:02:02