CMH

Chamberlin Historical Data - CMH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Chamberlin Plc CMH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 7.75 18:00:00
Open Price Low Price High Price Close Price Previous Close
7.75
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

CMH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.757.8757.6257.74109,2140.000.0%
1 Month7.258.256.8757.56174,7590.506.9%
3 Months6.8758.256.007.14180,6620.87512.73%
6 Months9.509.6256.007.72171,915-1.75-18.42%
1 Year7.0014.756.009.87441,6730.7510.71%
3 Years76.0076.006.0010.91221,153-68.25-89.8%
5 Years87.50177.506.0014.33131,285-79.75-91.14%

CMH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 7.75 0.00 0.0% 7.75 7.75 7.75 129,526
Jan 18 2022 7.75 0.00 0.0% 7.75 7.75 7.75 127,236
Jan 17 2022 7.75 0.13 1.64% 7.625 7.75 7.625 4,032
Jan 14 2022 7.625 -0.13 -1.61% 7.75 7.75 7.625 77,561
Jan 13 2022 7.75 0.00 0.0% 7.75 7.875 7.75 312,897
Jan 12 2022 7.75 -0.13 -1.59% 7.875 7.875 7.75 104,875
Jan 11 2022 7.875 0.00 0.0% 7.875 7.875 7.875 0.00
Jan 10 2022 7.875 0.00 0.0% 8.00 8.00 7.875 29,387
Jan 07 2022 7.875 0.13 1.61% 7.75 7.875 7.75 76,813
Jan 06 2022 7.75 0.00 0.0% 7.75 7.875 7.75 190,119
Jan 05 2022 7.75 0.00 0.0% 7.75 7.75 7.75 144,520
Jan 04 2022 7.75 0.13 1.64% 7.75 8.25 7.75 447,011
Dec 31 2021 7.625 0.00 0.0% 7.625 7.625 7.625 258,179
Dec 30 2021 7.625 0.63 8.93% 7.00 7.875 7.00 456,029
Dec 29 2021 7.00 0.13 1.82% 6.875 7.00 6.875 127,156
Dec 24 2021 6.875 -0.38 -5.17% 7.25 7.25 6.875 352,189
Dec 23 2021 7.25 0.00 0.0% 7.25 7.25 7.25 129,340
Dec 22 2021 7.25 0.00 0.0% 7.25 7.25 7.25 81,653
Dec 21 2021 7.25 0.88 13.73% 6.75 7.625 6.75 1,345,603
Dec 20 2021 6.375 0.00 0.0% 6.375 6.375 6.375 22,697
See More Historical Prices »
Your Recent History
LSE
CMH
Chamberlin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 07:16:01