CMH

Chamberlin Historical Data - CMH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Chamberlin Plc CMH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 8.375 02:00:00
Open Price Low Price High Price Close Price Previous Close
8.375 8.375 8.375 8.375 8.375
more quote information »
Industry Sector
INDUSTRIAL ENGINEERING

CMH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.8758.8758.258.50164,204-0.50-5.63%
1 Month8.8759.258.258.65179,741-0.50-5.63%
3 Months9.5011.508.259.66197,723-1.13-11.84%
6 Months7.0014.757.0010.45612,4031.3819.64%
1 Year13.0014.756.32510.44487,538-4.63-35.58%
3 Years72.0097.506.32511.76218,038-63.63-88.37%
5 Years61.00177.506.32515.88118,237-52.63-86.27%

CMH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 8.375 0.00 0.0% 8.375 8.375 8.375 0.00
Sep 23 2021 8.375 0.00 0.0% 8.375 8.375 8.375 12,273
Sep 22 2021 8.375 0.00 0.0% 8.375 8.375 8.25 163,954
Sep 21 2021 8.375 0.00 0.0% 8.375 8.375 8.375 40,107
Sep 20 2021 8.375 -0.25 -2.9% 8.625 8.625 8.375 205,429
Sep 17 2021 8.625 -0.25 -2.82% 8.875 8.875 8.625 399,258
Sep 16 2021 8.875 0.38 4.41% 8.50 9.25 8.50 946,689
Sep 15 2021 8.50 -0.25 -2.86% 8.75 8.75 8.50 68,484
Sep 14 2021 8.75 0.00 0.0% 8.75 8.75 8.75 72,205
Sep 13 2021 8.75 0.00 0.0% 8.75 8.75 8.75 21,956
Sep 10 2021 8.75 0.00 0.0% 8.75 8.75 8.75 40,928
Sep 09 2021 8.75 0.38 4.48% 8.375 8.75 8.375 110,726
Sep 08 2021 8.375 0.00 0.0% 8.375 8.375 8.375 22,919
Sep 07 2021 8.375 -0.50 -5.63% 8.875 9.00 8.25 178,540
Sep 06 2021 8.875 0.50 5.97% 8.375 9.00 8.375 431,026
Sep 03 2021 8.375 -0.13 -1.47% 8.50 8.50 8.375 59,113
Sep 02 2021 8.50 0.13 1.49% 8.375 8.50 8.375 409,152
Sep 01 2021 8.375 -0.38 -4.29% 8.75 8.75 8.375 203,788
Aug 31 2021 8.75 -0.13 -1.41% 8.875 8.875 8.75 18,528
Aug 27 2021 8.875 0.00 0.0% 8.875 8.875 8.875 10,000
Aug 26 2021 8.875 0.00 0.0% 8.875 8.875 8.875 33,574
Aug 25 2021 8.875 0.00 0.0% 8.875 8.875 8.875 0.00
See More Historical Prices »
Your Recent History
LSE
CMH
Chamberlin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 11:36:59