Chamberlin Share Price - CMH

-0.125 (-1.67%)
Volume 226
Bid Price 7.00
Ask Price 7.75
News -
Day High 7.375


52 Week Range


Day Low 7.375
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Chamberlin Plc CMH London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.125 -1.67% 7.375 02:00:00
Open Price Low Price High Price Close Price Previous Close
7.375 7.375 7.375 7.375 7.50
Trades Stocks Traded Average Volume 52 Week Range
2 226 - 6.325 - 14.75
Last Trade Type Quantity Price Currency
02:50:32 O 200 7.75p GBX
Industry Sector


Draw Mode:

Chamberlin Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
5.13Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Chamberlin News

Date Time Source News Article
9/16/202111:18Alliance NewsTRADING UPDATES: Schroder Asian, AVI Japan both outperform..
9/16/202101:00UK Regulatory (RNS & others)Chamberlin PLC Publication of Audited Accounts and Trading..
7/30/202101:00UK Regulatory (RNS & others)Chamberlin PLC Holding(s) in Company
7/09/202106:20Alliance NewsIN BRIEF: Chamberlin eyes return to black in 2022 amid..
7/09/202101:00UK Regulatory (RNS & others)Chamberlin PLC Operational Update
7/08/202101:00UK Regulatory (RNS & others)Chamberlin PLC Holding(s) in Company
6/08/202108:45UK Regulatory (RNS & others)Chamberlin PLC Result of AGM
6/01/202109:51Alliance NewsEXECUTIVE CHANGES: Tekmar hires former Kromek CFO; Redx..
6/01/202101:00UK Regulatory (RNS & others)Chamberlin PLC Directorate Change
5/28/202102:00UK Regulatory (RNS & others)Chamberlin PLC Directorate Change
5/19/202108:38Alliance NewsIN BRIEF: Chamberlin completes restructure and continues..
5/19/202105:05UK Regulatory (RNS & others)Chamberlin PLC Second Price Monitoring Extn

Chamberlin Discussion Forums - CMH

No Forum Threads FoundAdd a New Thread

Historical CMH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.1258.1257.3757.6987,651-0.75-9.23%
1 Month6.8758.256.6257.54112,2430.507.27%
3 Months8.509.256.6257.81178,283-1.13-13.24%
6 Months12.1512.156.6259.30248,535-4.78-39.3%
1 Year9.7514.756.32510.15452,581-2.38-24.36%
3 Years70.0097.506.32511.33218,548-62.63-89.46%
5 Years64.50177.506.32515.10123,574-57.13-88.57%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 11:38:47