Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cmo Group Plc | CMO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.00 | 21.00 | 22.00 | 22.00 | 22.00 |
Industry Sector |
---|
GENERAL RETAILERS |
CMO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.00 | 22.00 | 21.00 | 22.00 | 536 | 0.00 | 0.00% |
1 Month | 22.50 | 22.50 | 21.00 | 22.30 | 11,663 | -0.50 | -2.22% |
3 Months | 23.50 | 23.50 | 20.40 | 22.69 | 6,458 | -1.50 | -6.38% |
6 Months | 24.50 | 28.50 | 20.40 | 24.04 | 10,760 | -2.50 | -10.20% |
1 Year | 21.00 | 28.50 | 17.00 | 20.06 | 39,658 | 1.00 | 4.76% |
3 Years | 138.50 | 220.00 | 17.00 | 49.82 | 38,486 | -116.50 | -84.12% |
5 Years | 138.50 | 220.00 | 17.00 | 49.82 | 38,486 | -116.50 | -84.12% |
CMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 21.00 | 0.00 |
May 02 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
May 01 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 21.00 | 444 |
Apr 30 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Apr 29 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 627 |
Apr 26 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Apr 25 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 219 |
Apr 24 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 0.00 |
Apr 23 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 9,153 |
Apr 22 2024 | 22.00 | -0.50 | -2.22% | 22.50 | 22.50 | 22.00 | 41,720 |
Apr 19 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
Apr 18 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 5,000 |
Apr 17 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 69,620 |
Apr 16 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 251 |
Apr 15 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 251 |
Apr 12 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
Apr 11 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
Apr 10 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
Apr 09 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0.00 |
Apr 08 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 1,000 |
Apr 05 2024 | 22.50 | 2.10 | 10.29% | 22.50 | 22.50 | 22.50 | 5 |