We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 23.11 | -0.05 | -0.22 | 23.24 | 23.37375 | 23.06875 | 22545 |
| 1719505800 | 23.16 | 0.13 | 0.56 | 23.01 | 23.1975 | 22.975 | 23789 |
| 1719419400 | 23.03 | -0.12 | -0.53 | 23.12 | 23.1675 | 22.97625 | 21682 |
| 1719333000 | 23.1525 | -0.16 | -0.67 | 23.35 | 23.35 | 23.0425 | 14861 |
| 1719246600 | 23.3075 | 0.07 | 0.29 | 23.15 | 23.30875 | 23.1325 | 9209 |
| 1718987400 | 23.24 | -0.19 | -0.79 | 23.37 | 23.38875 | 23.205 | 10556 |
| 1718901000 | 23.425 | 0 | 0.02 | 23.4725 | 23.52625 | 23.32375 | 12183 |
| 1718814600 | 23.42 | 0.09 | 0.38 | 23.3575 | 23.42625 | 23.31125 | 12731 |
| 1718728200 | 23.3325 | 0.18 | 0.79 | 23.2175 | 23.335 | 23.1025 | 21187 |
| 1718641800 | 23.15 | -0.18 | -0.75 | 23.1325 | 23.2 | 23.1075 | 8604 |
| 1718382600 | 23.325 | -0.06 | -0.24 | 23.3675 | 23.435 | 23.315 | 7517 |
| 1718296200 | 23.38 | -0.07 | -0.28 | 23.355 | 23.495 | 23.25 | 5581 |
| 1718209800 | 23.445 | 0.11 | 0.48 | 23.39 | 23.605 | 23.27375 | 66451 |
| 1718123400 | 23.3325 | -0.02 | -0.10 | 23.29 | 23.38875 | 23.2275 | 12523 |
| 1718037000 | 23.355 | 0.23 | 0.98 | 23.2175 | 23.37125 | 23.15 | 24404 |
| 1717777800 | 23.1275 | -0.39 | -1.64 | 23.5 | 23.52375 | 23.095 | 27058 |
| 1717691400 | 23.51375 | 0.41 | 1.78 | 23.28 | 23.52125 | 23.21875 | 53599 |
| 1717605000 | 23.1025 | -0.04 | -0.16 | 23.0625 | 23.14625 | 22.935 | 75897 |
| 1717518600 | 23.13875 | -0.11 | -0.46 | 23.21 | 23.28125 | 22.9125 | 16032 |
| 1717432200 | 23.245 | -0.14 | -0.61 | 23.405 | 23.60125 | 23.22375 | 15093 |
| 1717173000 | 23.3875 | -0.27 | -1.16 | 23.63 | 23.73 | 23.3775 | 9231 |
| 1717086600 | 23.66125 | -0.37 | -1.54 | 23.8025 | 23.89 | 23.6175 | 11735 |
| 1717000200 | 24.03125 | -0.12 | -0.49 | 24.265 | 24.27875 | 24.01875 | 23713 |
| 1716913800 | 24.14875 | 0.29 | 1.22 | 24.0525 | 24.255 | 23.985 | 82858 |
| 1716568200 | 23.8575 | -0.14 | -0.56 | 23.875 | 23.9825 | 23.71375 | 6661 |
| 1716481800 | 23.9925 | -0.06 | -0.26 | 23.925 | 24.3125 | 23.31 | 95840 |
| 1716395400 | 24.055 | -0.25 | -1.02 | 24.2225 | 24.23125 | 23.975 | 7743 |
| 1716309000 | 24.3025 | 0.06 | 0.24 | 24.1775 | 24.3825 | 24.13375 | 56306 |
| 1716222600 | 24.245 | 0.35 | 1.48 | 24.165 | 24.26 | 24.02 | 16740 |
| 1715963400 | 23.8925 | 0.31 | 1.29 | 23.795 | 23.92 | 23.7225 | 15011 |
| 1715877000 | 23.5875 | 0.09 | 0.40 | 23.5975 | 23.62 | 23.52 | 4087 |
| 1715790600 | 23.4925 | 0.1 | 0.43 | 23.5 | 23.595 | 23.315 | 11714 |
| 1715704200 | 23.3925 | 0.04 | 0.17 | 23.3725 | 23.41125 | 23.2775 | 12184 |
| 1715617800 | 23.3525 | 0.08 | 0.33 | 23.2425 | 23.41125 | 23.22625 | 6983 |
| 1715358600 | 23.275 | 0.07 | 0.29 | 23.43 | 23.43125 | 23.25625 | 5395 |
| 1715272200 | 23.2075 | 0.07 | 0.31 | 23.1225 | 23.24125 | 23.10875 | 30901 |
| 1715185800 | 23.135 | -0.11 | -0.49 | 23.145 | 23.145 | 23.00625 | 29825 |
| 1715099400 | 23.24875 | 0.34 | 1.48 | 23.2175 | 23.255 | 23.07875 | 279219 |
| 1714753800 | 22.91 | 0.16 | 0.68 | 22.9125 | 22.9975 | 22.83125 | 35944 |
| 1714667400 | 22.755 | -0.04 | -0.19 | 22.815 | 22.88875 | 22.69375 | 24480 |
| 1714581000 | 22.7975 | -0.29 | -1.25 | 22.88 | 22.9275 | 22.74625 | 17191 |
| 1714494600 | 23.085 | -0.23 | -1.00 | 23.2775 | 23.3025 | 22.97125 | 18661 |
| 1714408200 | 23.3175 | 0.02 | 0.08 | 23.2675 | 23.38 | 23.2375 | 4205 |
| 1714149000 | 23.3 | 0.12 | 0.52 | 23.42 | 23.42625 | 23.23125 | 6831 |
| 1714062600 | 23.18 | -0.07 | -0.32 | 23.21 | 23.2825 | 23.12125 | 6154 |
| 1713976200 | 23.25375 | 0.12 | 0.50 | 23.3225 | 23.3225 | 23.18875 | 4645 |
| 1713889800 | 23.1375 | -0.09 | -0.38 | 23.1825 | 23.205 | 22.95375 | 2797 |
| 1713803400 | 23.225 | 0.04 | 0.15 | 23.075 | 23.23625 | 23.0175 | 16711 |
| 1713544200 | 23.19 | 0.1 | 0.45 | 23.2425 | 23.27125 | 23.05125 | 21367 |
| 1713457800 | 23.08625 | -0.1 | -0.43 | 23.1675 | 23.20625 | 23.005 | 11453 |
| 1713371400 | 23.185 | 0.02 | 0.11 | 23.1775 | 23.255 | 23.12 | 16644 |
| 1713285000 | 23.16 | 0.03 | 0.14 | 23.17 | 23.21625 | 23.03375 | 109038 |
| 1713198600 | 23.1275 | -0.26 | -1.09 | 23.2475 | 23.24875 | 23.01125 | 25192 |
| 1712939400 | 23.3825 | 0.31 | 1.32 | 23.3 | 23.54875 | 23.265 | 79205 |
| 1712853000 | 23.0775 | -0.09 | -0.38 | 23.2025 | 23.295 | 23.0325 | 15829 |
| 1712766600 | 23.16625 | -0.09 | -0.37 | 23.3075 | 23.385 | 23.05625 | 4593 |
| 1712680200 | 23.2525 | 0.07 | 0.31 | 23.2325 | 23.34625 | 23.16875 | 109453 |
| 1712593800 | 23.18 | -0.04 | -0.16 | 23.1 | 23.2725 | 23.08125 | 20767 |
| 1712334600 | 23.21625 | 0.25 | 1.08 | 22.9975 | 23.24125 | 22.9775 | 5398 |
| 1712248200 | 22.9675 | 0.01 | 0.05 | 22.9875 | 23.04875 | 22.89875 | 13843 |
| 1712161800 | 22.955 | 0.24 | 1.06 | 22.765 | 22.95875 | 22.72125 | 34070 |
| 1712075400 | 22.715 | 0.34 | 1.53 | 22.525 | 22.88125 | 22.37125 | 41546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
