Inv Bbg Commod (CMOD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Bbg Commod (CMOD)
Inv Bbg Commod (CMOD) Trades

Inv Bbg Commod (CMOD)

23.16

-0.31125

(-1.33%)

Closed July 08 10:30AM

Delayed by 15 minutes

Last trades on 06/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:09	23.03	311	UT	23.032	23.045	Sell		21,682	57	LSE
10:21:00	23.093	158	AT	23.093	23.095	Sell		21,371	56	LSE
10:14:10	23.095	171	AT	23.095	23.098	Sell		21,213	55	LSE
10:08:36	23.102	820	AT	23.102	23.11	Sell		21,042	54	LSE
10:08:28	23.108	158	AT	23.098	23.108	Buy		20,222	53	LSE
10:07:42	23.108	750	AT	23.102	23.108	Buy		20,064	52	LSE
10:07:16	23.109	750	O	23.102	23.11	Buy		19,314	51	LSE
10:03:02	23.087	920	AT	23.078	23.087	Buy		18,564	50	LSE
10:00:26	23.09	168	AT	23.09	23.093	Sell		17,644	49	LSE
09:53:27	23.073	158	AT	23.062	23.073	Buy		17,476	48	LSE
09:49:40	23.043	200	AT	23.043	23.05	Sell		17,318	47	LSE
09:42:08	23.032	166	AT	23.032	23.035	Sell		17,118	46	LSE
09:32:32	23.05	162	AT	23.043	23.05	Buy		16,952	45	LSE
09:30:01	23.067	743	AT	23.067	23.078	Sell		16,790	44	LSE
09:28:45	23.082	22	AT	23.075	23.082	Buy		16,047	43	LSE
09:23:27	23.087	167	AT	23.08	23.087	Buy		16,025	42	LSE
09:23:06	23.087	60	O	23.08	23.09	Buy		15,858	41	LSE
09:10:58	23.047	157	AT	23.047	23.05	Sell		15,798	40	LSE
09:02:51	23.052	158	AT	23.052	23.055	Sell		15,641	39	LSE
08:52:15	23.02	158	AT	23.02	23.023	Sell		15,483	38	LSE
08:49:04	23.0	1	O	22.988	23.0	Buy		15,325	37	LSE
08:45:55	22.995	78	AT	22.995	23.003	Sell		15,324	36	LSE
08:41:58	22.974	78	O	22.973	22.983	Sell		15,246	35	LSE
08:40:54	22.985	161	AT	22.985	22.988	Sell		15,168	34	LSE
08:39:20	22.985	115	AT	22.985	22.995	Sell		15,007	33	LSE
08:32:39	23.023	20	AT	23.01	23.023	Buy		14,892	32	LSE
08:30:30	23.027	157	AT	23.027	23.032	Sell		14,872	31	LSE
08:30:00	23.043	587	AT	23.043	23.058	Sell		14,715	30	LSE
08:28:31	23.06	167	AT	23.06	23.065	Sell		14,128	29	LSE
08:09:12	23.062	157	AT	23.062	23.073	Sell		13,961	28	LSE
08:01:30	23.09	5	O	23.073	23.09	Buy		13,804	27	LSE
08:01:30	23.09	20	AT	23.09	23.098	Sell		13,799	26	LSE
07:55:49	23.113	168	AT	23.113	23.122	Sell		13,779	25	LSE
07:42:24	23.125	158	AT	23.125	23.133	Sell		13,611	24	LSE
07:41:48	23.135	92	AT	23.125	23.135	Buy		13,453	23	LSE
07:27:47	23.14	166	AT	23.13	23.14	Buy		13,361	22	LSE
07:08:05	23.145	161	AT	23.133	23.145	Buy		13,195	21	LSE
07:04:53	23.128	10	AT	23.128	23.142	Sell		13,034	20	LSE
06:39:26	23.125	164	AT	23.113	23.125	Buy		13,024	19	LSE
06:22:16	23.1	1971	AT	23.1	23.115	Sell		12,860	18	LSE
06:22:16	23.1	743	AT	23.1	23.115	Sell		10,889	17	LSE
06:22:06	23.102	743	AT	23.102	23.117	Sell		10,146	16	LSE
06:18:21	23.122	410	AT	23.108	23.122	Buy		9,403	15	LSE
06:16:40	23.122	3047	AT	23.108	23.122	Buy		8,993	14	LSE
06:16:40	23.122	743	AT	23.108	23.122	Buy		5,946	13	LSE
05:22:40	23.137	5	O	23.125	23.137	Buy		5,203	12	LSE
04:30:30	23.163	4	AT	23.15	23.163	Buy		5,198	11	LSE
04:12:39	23.16	1	O	23.145	23.16	Buy		5,194	10	LSE
03:39:32	23.128	378	AT	23.125	23.128	Buy		5,193	9	LSE
03:12:51	1826.5	275	O	23.102	23.115	Buy		4,815	8	LSE
02:14:12	23.11	580	AT	23.11	23.14	Sell		4,540	7	LSE
02:14:12	23.113	2094	AT	23.113	23.14	Sell		3,960	6	LSE
02:11:16	23.12	1666	AT	23.117	23.12	Buy		1,866	5	LSE
02:11:16	23.12	175	AT	23.12	23.148	Sell		200	4	LSE
02:05:06	1828.5	20	O	23.145	23.168	Buy		25	3	LSE
02:00:03	23.175	1	O	23.145	26.83			5	2	LSE
02:00:03	23.175	4	O	23.145	26.83			4	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions