We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:09 | 23.03 | 311 | UT | 23.032 | 23.045 | Sell | 21,682 | 57 | LSE | |
10:21:00 | 23.093 | 158 | AT | 23.093 | 23.095 | Sell | 21,371 | 56 | LSE | |
10:14:10 | 23.095 | 171 | AT | 23.095 | 23.098 | Sell | 21,213 | 55 | LSE | |
10:08:36 | 23.102 | 820 | AT | 23.102 | 23.11 | Sell | 21,042 | 54 | LSE | |
10:08:28 | 23.108 | 158 | AT | 23.098 | 23.108 | Buy | 20,222 | 53 | LSE | |
10:07:42 | 23.108 | 750 | AT | 23.102 | 23.108 | Buy | 20,064 | 52 | LSE | |
10:07:16 | 23.109 | 750 | O | 23.102 | 23.11 | Buy | 19,314 | 51 | LSE | |
10:03:02 | 23.087 | 920 | AT | 23.078 | 23.087 | Buy | 18,564 | 50 | LSE | |
10:00:26 | 23.09 | 168 | AT | 23.09 | 23.093 | Sell | 17,644 | 49 | LSE | |
09:53:27 | 23.073 | 158 | AT | 23.062 | 23.073 | Buy | 17,476 | 48 | LSE | |
09:49:40 | 23.043 | 200 | AT | 23.043 | 23.05 | Sell | 17,318 | 47 | LSE | |
09:42:08 | 23.032 | 166 | AT | 23.032 | 23.035 | Sell | 17,118 | 46 | LSE | |
09:32:32 | 23.05 | 162 | AT | 23.043 | 23.05 | Buy | 16,952 | 45 | LSE | |
09:30:01 | 23.067 | 743 | AT | 23.067 | 23.078 | Sell | 16,790 | 44 | LSE | |
09:28:45 | 23.082 | 22 | AT | 23.075 | 23.082 | Buy | 16,047 | 43 | LSE | |
09:23:27 | 23.087 | 167 | AT | 23.08 | 23.087 | Buy | 16,025 | 42 | LSE | |
09:23:06 | 23.087 | 60 | O | 23.08 | 23.09 | Buy | 15,858 | 41 | LSE | |
09:10:58 | 23.047 | 157 | AT | 23.047 | 23.05 | Sell | 15,798 | 40 | LSE | |
09:02:51 | 23.052 | 158 | AT | 23.052 | 23.055 | Sell | 15,641 | 39 | LSE | |
08:52:15 | 23.02 | 158 | AT | 23.02 | 23.023 | Sell | 15,483 | 38 | LSE | |
08:49:04 | 23.0 | 1 | O | 22.988 | 23.0 | Buy | 15,325 | 37 | LSE | |
08:45:55 | 22.995 | 78 | AT | 22.995 | 23.003 | Sell | 15,324 | 36 | LSE | |
08:41:58 | 22.974 | 78 | O | 22.973 | 22.983 | Sell | 15,246 | 35 | LSE | |
08:40:54 | 22.985 | 161 | AT | 22.985 | 22.988 | Sell | 15,168 | 34 | LSE | |
08:39:20 | 22.985 | 115 | AT | 22.985 | 22.995 | Sell | 15,007 | 33 | LSE | |
08:32:39 | 23.023 | 20 | AT | 23.01 | 23.023 | Buy | 14,892 | 32 | LSE | |
08:30:30 | 23.027 | 157 | AT | 23.027 | 23.032 | Sell | 14,872 | 31 | LSE | |
08:30:00 | 23.043 | 587 | AT | 23.043 | 23.058 | Sell | 14,715 | 30 | LSE | |
08:28:31 | 23.06 | 167 | AT | 23.06 | 23.065 | Sell | 14,128 | 29 | LSE | |
08:09:12 | 23.062 | 157 | AT | 23.062 | 23.073 | Sell | 13,961 | 28 | LSE | |
08:01:30 | 23.09 | 5 | O | 23.073 | 23.09 | Buy | 13,804 | 27 | LSE | |
08:01:30 | 23.09 | 20 | AT | 23.09 | 23.098 | Sell | 13,799 | 26 | LSE | |
07:55:49 | 23.113 | 168 | AT | 23.113 | 23.122 | Sell | 13,779 | 25 | LSE | |
07:42:24 | 23.125 | 158 | AT | 23.125 | 23.133 | Sell | 13,611 | 24 | LSE | |
07:41:48 | 23.135 | 92 | AT | 23.125 | 23.135 | Buy | 13,453 | 23 | LSE | |
07:27:47 | 23.14 | 166 | AT | 23.13 | 23.14 | Buy | 13,361 | 22 | LSE | |
07:08:05 | 23.145 | 161 | AT | 23.133 | 23.145 | Buy | 13,195 | 21 | LSE | |
07:04:53 | 23.128 | 10 | AT | 23.128 | 23.142 | Sell | 13,034 | 20 | LSE | |
06:39:26 | 23.125 | 164 | AT | 23.113 | 23.125 | Buy | 13,024 | 19 | LSE | |
06:22:16 | 23.1 | 1971 | AT | 23.1 | 23.115 | Sell | 12,860 | 18 | LSE | |
06:22:16 | 23.1 | 743 | AT | 23.1 | 23.115 | Sell | 10,889 | 17 | LSE | |
06:22:06 | 23.102 | 743 | AT | 23.102 | 23.117 | Sell | 10,146 | 16 | LSE | |
06:18:21 | 23.122 | 410 | AT | 23.108 | 23.122 | Buy | 9,403 | 15 | LSE | |
06:16:40 | 23.122 | 3047 | AT | 23.108 | 23.122 | Buy | 8,993 | 14 | LSE | |
06:16:40 | 23.122 | 743 | AT | 23.108 | 23.122 | Buy | 5,946 | 13 | LSE | |
05:22:40 | 23.137 | 5 | O | 23.125 | 23.137 | Buy | 5,203 | 12 | LSE | |
04:30:30 | 23.163 | 4 | AT | 23.15 | 23.163 | Buy | 5,198 | 11 | LSE | |
04:12:39 | 23.16 | 1 | O | 23.145 | 23.16 | Buy | 5,194 | 10 | LSE | |
03:39:32 | 23.128 | 378 | AT | 23.125 | 23.128 | Buy | 5,193 | 9 | LSE | |
03:12:51 | 1826.5 | 275 | O | 23.102 | 23.115 | Buy | 4,815 | 8 | LSE | |
02:14:12 | 23.11 | 580 | AT | 23.11 | 23.14 | Sell | 4,540 | 7 | LSE | |
02:14:12 | 23.113 | 2094 | AT | 23.113 | 23.14 | Sell | 3,960 | 6 | LSE | |
02:11:16 | 23.12 | 1666 | AT | 23.117 | 23.12 | Buy | 1,866 | 5 | LSE | |
02:11:16 | 23.12 | 175 | AT | 23.12 | 23.148 | Sell | 200 | 4 | LSE | |
02:05:06 | 1828.5 | 20 | O | 23.145 | 23.168 | Buy | 25 | 3 | LSE | |
02:00:03 | 23.175 | 1 | O | 23.145 | 26.83 | 5 | 2 | LSE | ||
02:00:03 | 23.175 | 4 | O | 23.145 | 26.83 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions