Inv Bbg Commod (CMOD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Bbg Commod (CMOD)
Inv Bbg Commod (CMOD) Trades

Inv Bbg Commod (CMOD)

23.4713

0.21875

(0.94%)

Closed July 05 10:30AM

Delayed by 15 minutes

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:11	23.16	4	AT	23.16	23.17	Sell		18,291	42	LSE
10:21:11	23.16	8	AT	23.16	23.17	Sell		18,287	41	LSE
10:18:13	23.177	1279	AT	23.165	23.177	Buy		18,279	40	LSE
09:59:48	23.141	1279	O	23.128	23.14	Buy		17,000	39	LSE
09:58:26	1824.0	6	O	23.135	23.148	Buy		15,721	38	LSE
09:38:05	23.137	2	AT	23.137	23.148	Sell		15,715	37	LSE
09:38:05	23.137	2	AT	23.137	23.148	Sell		15,713	36	LSE
09:38:05	23.137	18	AT	23.137	23.148	Sell		15,711	35	LSE
09:38:04	23.15	151	AT	23.15	23.152	Sell		15,693	34	LSE
09:33:20	23.14	4	AT	23.14	23.15	Sell		15,542	33	LSE
09:33:20	23.14	5	AT	23.14	23.15	Sell		15,538	32	LSE
09:29:07	23.145	3200	AT	23.142	23.145	Buy		15,533	31	LSE
09:26:46	23.15	4	AT	23.15	23.16	Sell		12,333	30	LSE
09:08:31	23.19	4233	AT	23.18	23.19	Buy		12,329	29	LSE
09:08:31	23.19	743	AT	23.18	23.19	Buy		8,096	28	LSE
09:08:31	23.188	743	AT	23.18	23.188	Buy		7,353	27	LSE
09:00:36	23.177	4	AT	23.177	23.185	Sell		6,610	26	LSE
08:34:08	1830.0	1360	O	23.163	23.177	Buy		6,606	25	LSE
08:23:29	23.18	36	AT	23.172	23.18	Buy		5,246	24	LSE
08:22:02	23.181	36	O	23.168	23.183	Buy		5,210	23	LSE
07:23:41	23.157	4	AT	23.157	23.17	Sell		5,174	22	LSE
06:52:08	1827.0	47	O	23.12	23.135	Buy		5,170	21	LSE
06:40:06	23.16	128	AT	23.16	23.165	Sell		5,123	20	LSE
06:31:33	23.163	23	O	23.148	23.163	Buy		4,995	19	LSE
05:56:47	23.142	4	AT	23.142	23.152	Sell		4,972	18	LSE
05:38:24	23.145	1	O	23.145	23.157	Sell		4,968	17	LSE
05:29:17	23.152	36	AT	23.152	23.165	Sell		4,967	16	LSE
05:16:32	23.128	31	O	23.128	23.14	Sell		4,931	15	LSE
05:12:17	1830.5	32	O	23.135	23.148	Buy		4,900	14	LSE
04:59:21	23.15	4	AT	23.15	23.16	Sell		4,868	13	LSE
04:54:24	23.152	21	AT	23.152	23.165	Sell		4,864	12	LSE
04:26:37	23.165	4	AT	23.165	23.177	Sell		4,843	11	LSE
04:17:52	23.183	225	AT	23.168	23.183	Buy		4,839	10	LSE
04:03:33	23.17	2300	AT	23.158	23.17	Buy		4,614	9	LSE
04:03:25	23.171	2300	O	23.157	23.172	Buy		2,314	8	LSE
03:50:13	23.152	4	AT	23.152	23.163	Sell		14	7	LSE
03:45:42	23.163	4	AT	23.15	23.163	Buy		10	6	LSE
02:16:49	23.115	1	O	23.095	23.115	Buy		6	5	LSE
02:14:34	23.125	1	O	23.108	23.125	Buy		5	4	LSE
02:14:34	23.125	1	O	23.108	23.125	Buy		4	3	LSE
02:00:03	23.155	2	O	23.047	26.83			3	2	LSE
02:00:02	23.155	1	O	23.047	26.83			1	1	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions