Inv Bbg Commod (CMOD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Bbg Commod (CMOD)
Inv Bbg Commod (CMOD) Trades

Inv Bbg Commod (CMOD)

23.1363

-0.02375

( -0.10% )

Updated: 10:09:52

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:12	23.253	172	UT	23.22	23.297	Sell		165,540	22	LSE
10:23:34	23.255	30	AT	23.242	23.255	Buy		165,368	21	LSE
10:22:59	23.255	10	AT	23.242	23.255	Buy		165,338	20	LSE
10:14:10	23.255	10	AT	23.24	23.255	Buy		165,328	19	LSE
10:05:23	23.235	10	AT	23.22	23.235	Buy		165,318	18	LSE
10:00:10	1817.0	13	O	23.223	23.242	Buy		165,308	17	LSE
09:57:41	23.242	11	AT	23.227	23.242	Buy		165,295	16	LSE
09:51:43	23.26	10	AT	23.247	23.26	Buy		165,284	15	LSE
09:36:42	23.26	115	AT	23.25	23.26	Buy		165,274	14	LSE
09:33:06	23.262	7	AT	23.253	23.262	Buy		165,159	13	LSE
08:58:37	23.262	100	AT	23.262	23.277	Sell		165,152	12	LSE
06:30:51	23.247	60	AT	23.247	23.258	Sell		165,052	11	LSE
06:30:45	23.245	60	O	23.242	23.26	Sell		164,992	10	LSE
04:25:08	23.28	4	O	23.28	23.295	Sell		164,932	9	LSE
04:02:49	23.295	73	AT	23.267	23.295	Buy		164,928	8	LSE
04:02:49	23.28	32	AT	23.267	23.28	Buy		164,855	7	LSE
03:57:52	23.266	163000	O	23.265	23.28	Sell		164,823	6	LSE
03:31:31	23.27	33	AT	23.25	23.27	Buy		1,823	5	LSE
03:27:14	23.247	164	AT	23.247	23.262	Sell		1,790	4	LSE
03:27:14	23.25	743	AT	23.25	23.262	Sell		1,626	3	LSE
03:27:14	23.253	743	AT	23.253	23.262	Sell		883	2	LSE
02:23:11	23.227	140	AT	23.227	23.247	Sell		140	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions