Inv Bbg Commod (CMOD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Bbg Commod (CMOD)
Inv Bbg Commod (CMOD) Trades

Inv Bbg Commod (CMOD)

23.4713

0.21875

(0.94%)

Closed July 05 10:30AM

Delayed by 15 minutes

Last trades on 07/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:07	23.288	21	AT	23.28	23.288	Buy		12,040	41	LSE
10:28:07	23.288	150	AT	23.277	23.288	Buy		12,019	40	LSE
10:28:05	23.28	726	AT	23.28	23.293	Sell		11,869	39	LSE
10:28:05	23.28	743	AT	23.28	23.293	Sell		11,143	38	LSE
10:09:07	23.3	4	AT	23.285	23.3	Buy		10,400	37	LSE
10:00:03	23.323	2	AT	23.31	23.323	Buy		10,396	36	LSE
10:00:03	23.323	9	AT	23.308	23.323	Buy		10,394	35	LSE
09:58:46	23.33	121	AT	23.32	23.33	Buy		10,385	34	LSE
09:57:24	23.331	121	O	23.32	23.332	Buy		10,264	33	LSE
09:50:38	23.308	635	AT	23.308	23.325	Sell		10,143	32	LSE
09:50:38	23.31	743	AT	23.31	23.325	Sell		9,508	31	LSE
09:50:38	23.312	743	AT	23.312	23.325	Sell		8,765	30	LSE
09:45:26	23.312	1	AT	23.312	23.32	Sell		8,022	29	LSE
09:43:13	23.32	4	AT	23.312	23.32	Buy		8,021	28	LSE
09:43:13	23.32	15	AT	23.312	23.32	Buy		8,017	27	LSE
09:40:40	23.328	743	AT	23.328	23.337	Sell		8,002	26	LSE
09:39:47	23.33	743	AT	23.33	23.343	Sell		7,259	25	LSE
09:30:11	23.308	743	AT	23.305	23.308	Buy		6,516	24	LSE
09:30:05	23.305	743	AT	23.288	23.305	Buy		5,773	23	LSE
09:30:00	23.302	743	AT	23.288	23.302	Buy		5,030	22	LSE
09:30:00	23.3	743	AT	23.288	23.3	Buy		4,287	21	LSE
09:23:26	23.297	5	O	23.288	23.297	Buy		3,544	20	LSE
09:21:59	23.285	4	O	23.275	23.285	Buy		3,539	19	LSE
09:21:57	23.285	19	O	23.275	23.285	Buy		3,535	18	LSE
09:19:27	23.302	250	AT	23.295	23.302	Buy		3,516	17	LSE
09:18:29	23.311	250	O	23.3	23.31	Buy		3,266	16	LSE
09:12:58	23.293	2	O	23.28	23.293	Buy		3,016	15	LSE
08:20:24	23.235	3	O	23.223	23.235	Buy		3,014	14	LSE
07:56:06	23.245	9	O	23.23	23.245	Buy		3,011	13	LSE
07:56:04	23.247	47	AT	23.23	23.247	Buy		3,002	12	LSE
07:56:03	23.247	14	O	23.23	23.247	Buy		2,955	11	LSE
07:41:20	1827.0	150	O	23.242	23.26	Buy		2,941	10	LSE
04:43:13	23.19	229	AT	23.175	23.19	Buy		2,791	9	LSE
04:43:13	23.19	2094	AT	23.175	23.19	Buy		2,562	8	LSE
04:40:13	23.185	195	AT	23.185	23.192	Sell		468	7	LSE
04:39:46	23.177	195	O	23.175	23.192	Sell		273	6	LSE
03:15:00	23.24	25	AT	23.24	23.253	Sell		78	5	LSE
03:01:21	23.255	5	O	23.242	23.255	Buy		53	4	LSE
03:01:19	23.255	41	AT	23.24	23.255	Buy		48	3	LSE
02:54:27	23.238	2	AT	23.225	23.238	Buy		7	2	LSE
02:00:06	23.228	5	O	23.152	26.83			5	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions