S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Caledonian Trust Plc (CNN)
Caledonian Trust Plc (CNN) Historical

CNN Caledonian Trust Plc

125.00

0.00 (0.00%)

May 02 2024 - Closed

Delayed by 15 minutes

CNN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	125.00	0.00	0.00%	125.00	125.00	125.00	688
May 02 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0.00
May 01 2024	125.00	0.00	0.00%	125.00	125.00	125.00	694
Apr 30 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0.00
Apr 29 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0.00
Apr 26 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0.00
Apr 25 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0.00
Apr 24 2024	125.00	0.00	0.00%	125.00	125.00	125.00	2,000
Apr 23 2024	125.00	0.00	0.00%	125.00	125.00	125.00	0.00
Apr 22 2024	125.00	0.00	0.00%	125.00	125.00	125.00	6,557
Apr 19 2024	125.00	0.00	0.00%	125.00	125.00	125.00	719
Apr 18 2024	125.00	-5.00	-3.85%	130.00	130.00	125.00	6,075
Apr 17 2024	130.00	0.00	0.00%	130.00	130.00	130.00	1,083
Apr 16 2024	130.00	0.00	0.00%	130.00	130.00	130.00	21
Apr 15 2024	130.00	0.00	0.00%	130.00	130.00	130.00	1,052
Apr 12 2024	130.00	0.00	0.00%	130.00	130.00	130.00	654
Apr 11 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0.00
Apr 10 2024	130.00	0.00	0.00%	130.00	130.00	130.00	20,952
Apr 09 2024	130.00	0.00	0.00%	130.00	130.00	130.00	2,810
Apr 08 2024	130.00	0.00	0.00%	130.00	130.00	130.00	665
Apr 05 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0.00
Apr 04 2024	130.00	0.00	0.00%	130.00	130.00	130.00	627
Apr 03 2024	130.00	0.00	0.00%	130.00	130.00	130.00	4,060
Apr 02 2024	130.00	0.00	0.00%	130.00	130.00	130.00	38
Mar 28 2024	130.00	0.00	0.00%	130.00	130.00	130.00	693
Mar 27 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0.00
Mar 26 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0.00
Mar 25 2024	130.00	0.00	0.00%	130.00	130.00	130.00	888
Mar 22 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0.00
Mar 21 2024	130.00	0.00	0.00%	130.00	130.00	130.00	1,125
Mar 20 2024	130.00	0.00	0.00%	130.00	130.00	130.00	31
Mar 19 2024	130.00	0.00	0.00%	130.00	130.00	130.00	1,000
Mar 18 2024	130.00	0.00	0.00%	130.00	130.00	130.00	1,187
Mar 15 2024	130.00	0.00	0.00%	130.00	130.00	130.00	10,658
Mar 14 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0.00
Mar 13 2024	130.00	0.00	0.00%	130.00	130.00	130.00	624
Mar 12 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0.00
Mar 11 2024	130.00	0.00	0.00%	130.00	130.00	130.00	2,342
Mar 08 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0.00
Mar 07 2024	130.00	0.00	0.00%	130.00	130.00	130.00	1,230
Mar 06 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0.00
Mar 05 2024	130.00	0.00	0.00%	130.00	130.00	130.00	1,915
Mar 04 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0.00
Mar 01 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0.00
Feb 29 2024	130.00	0.00	0.00%	130.00	130.00	130.00	2,000
Feb 28 2024	130.00	0.00	0.00%	130.00	130.00	130.00	1,067
Feb 27 2024	130.00	0.00	0.00%	130.00	130.00	130.00	2,642
Feb 26 2024	130.00	0.00	0.00%	130.00	130.00	130.00	3,017
Feb 23 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0.00
Feb 22 2024	130.00	0.00	0.00%	130.00	130.00	130.00	9,557
Feb 21 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0.00
Feb 20 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0.00
Feb 19 2024	130.00	0.00	0.00%	130.00	130.00	130.00	1,440
Feb 16 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0.00
Feb 15 2024	130.00	0.00	0.00%	130.00	130.00	130.00	9,597
Feb 14 2024	130.00	0.00	0.00%	130.00	130.00	130.00	1,607
Feb 13 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0.00
Feb 12 2024	130.00	0.00	0.00%	130.00	130.00	130.00	32
Feb 09 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0.00
Feb 08 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0.00
Feb 07 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0.00
Feb 06 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0.00
Feb 05 2024	130.00	0.00	0.00%	130.00	130.00	130.00	1,035

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions