Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sparkco2etcsec | CO2 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -2.38 | -3.49% | 65.735 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.50 | 65.25 | 67.50 | 65.735 | 68.115 |
CO2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CO2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 65.735 | -2.38 | -3.49% | 67.50 | 67.50 | 65.25 | 492 |
| Jun 13 2024 | 68.115 | 0.09 | 0.14% | 68.31 | 68.85 | 67.565 | 464 |
| Jun 12 2024 | 68.02 | 0.58 | 0.86% | 66.63 | 69.265 | 66.63 | 370 |
| Jun 11 2024 | 67.44 | -0.65 | -0.95% | 68.21 | 68.595 | 67.44 | 1,183 |
| Jun 10 2024 | 68.085 | -0.50 | -0.72% | 68.00 | 70.155 | 66.205 | 2,757 |
| Jun 07 2024 | 68.58 | -0.13 | -0.19% | 69.00 | 69.00 | 67.805 | 369 |
| Jun 06 2024 | 68.71 | -0.16 | -0.23% | 68.70 | 71.05 | 68.10 | 51 |
| Jun 05 2024 | 68.87 | -0.83 | -1.18% | 69.00 | 69.94 | 67.625 | 134 |
| Jun 04 2024 | 69.695 | -1.24 | -1.74% | 70.04 | 71.97 | 69.165 | 2,736 |
| Jun 03 2024 | 70.93 | 0.24 | 0.33% | 71.73 | 74.38 | 70.805 | 286 |
| May 31 2024 | 70.695 | -1.43 | -1.98% | 71.09 | 73.125 | 70.515 | 132 |
| May 30 2024 | 72.125 | 1.29 | 1.82% | 71.16 | 72.625 | 70.26 | 95 |
| May 29 2024 | 70.835 | -0.74 | -1.03% | 71.86 | 72.29 | 69.695 | 231 |
| May 28 2024 | 71.57 | -0.70 | -0.96% | 71.75 | 72.615 | 70.905 | 200 |
| May 24 2024 | 72.265 | -0.34 | -0.46% | 72.57 | 74.60 | 70.39 | 546 |
| May 23 2024 | 72.60 | -0.32 | -0.43% | 72.33 | 74.525 | 70.945 | 713 |
| May 22 2024 | 72.915 | 0.12 | 0.16% | 73.50 | 73.91 | 70.935 | 8,324 |
| May 21 2024 | 72.795 | 1.94 | 2.73% | 69.88 | 73.275 | 69.58 | 1,190 |
| May 20 2024 | 70.86 | 3.64 | 5.42% | 68.69 | 71.825 | 68.69 | 611 |
| May 17 2024 | 67.22 | 0.14 | 0.21% | 68.00 | 68.655 | 66.42 | 546 |
