S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Sparkco2etcsec (CO2)
Sparkco2etcsec (CO2) Historical

CO2 Sparkco2etcsec

65.065

0.00 (0.00%)

Last Updated: 03:07:14

Delayed by 15 minutes

CO2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	65.065	0.55	0.85%	64.00	65.32	64.00	452
Jun 24 2024	64.515	-0.75	-1.16%	65.24	65.40	64.145	243
Jun 21 2024	65.27	-0.97	-1.46%	66.60	66.60	64.98	2,760
Jun 20 2024	66.235	-0.99	-1.47%	67.63	68.275	66.05	56
Jun 19 2024	67.22	1.83	2.81%	65.34	67.665	65.34	10
Jun 18 2024	65.385	0.05	0.07%	65.40	66.255	64.655	858
Jun 17 2024	65.34	-0.40	-0.60%	66.38	66.38	64.61	1,217
Jun 14 2024	65.735	-2.38	-3.49%	67.50	67.50	65.25	492
Jun 13 2024	68.115	0.09	0.14%	68.31	68.85	67.565	464
Jun 12 2024	68.02	0.58	0.86%	66.63	69.265	66.63	370
Jun 11 2024	67.44	-0.65	-0.95%	68.21	68.595	67.44	1,183
Jun 10 2024	68.085	-0.50	-0.72%	68.00	70.155	66.205	2,757
Jun 07 2024	68.58	-0.13	-0.19%	69.00	69.00	67.805	369
Jun 06 2024	68.71	-0.16	-0.23%	68.70	71.05	68.10	51
Jun 05 2024	68.87	-0.83	-1.18%	69.00	69.94	67.625	134
Jun 04 2024	69.695	-1.24	-1.74%	70.04	71.97	69.165	2,736
Jun 03 2024	70.93	0.24	0.33%	71.73	74.38	70.805	286
May 31 2024	70.695	-1.43	-1.98%	71.09	73.125	70.515	132
May 30 2024	72.125	1.29	1.82%	71.16	72.625	70.26	95
May 29 2024	70.835	-0.74	-1.03%	71.86	72.29	69.695	231
May 28 2024	71.57	-0.70	-0.96%	71.75	72.615	70.905	200
May 24 2024	72.265	-0.34	-0.46%	72.57	74.60	70.39	546
May 23 2024	72.60	-0.32	-0.43%	72.33	74.525	70.945	713
May 22 2024	72.915	0.12	0.16%	73.50	73.91	70.935	8,324
May 21 2024	72.795	1.94	2.73%	69.88	73.275	69.58	1,190
May 20 2024	70.86	3.64	5.42%	68.69	71.825	68.69	611
May 17 2024	67.22	0.14	0.21%	68.00	68.655	66.42	546
May 16 2024	67.08	0.62	0.93%	66.58	69.035	65.515	71
May 15 2024	66.46	-0.74	-1.09%	68.29	68.64	66.32	1,362
May 14 2024	67.195	0.37	0.55%	67.00	68.65	65.875	2,165
May 13 2024	66.825	-1.41	-2.06%	67.70	69.655	65.59	237
May 10 2024	68.23	-1.99	-2.83%	70.43	72.125	68.00	129
May 09 2024	70.215	1.56	2.27%	69.45	70.77	69.45	580
May 08 2024	68.655	1.02	1.51%	66.47	69.30	66.33	555
May 07 2024	67.635	-0.76	-1.11%	67.77	70.86	66.105	3,272
May 03 2024	68.395	-1.12	-1.61%	70.22	70.975	68.11	1,249
May 02 2024	69.515	4.97	7.70%	64.97	69.875	64.97	902
May 01 2024	64.545	-1.18	-1.79%	64.27	65.485	64.27	10
Apr 30 2024	65.72	2.92	4.64%	65.23	66.16	64.255	12
Apr 29 2024	62.805	-1.25	-1.95%	62.55	62.845	62.195	215
Apr 26 2024	64.055	-1.20	-1.83%	65.18	66.15	63.095	158
Apr 25 2024	65.25	1.55	2.43%	64.04	66.75	63.42	53,545
Apr 24 2024	63.705	0.56	0.89%	62.75	64.325	61.125	1,516
Apr 23 2024	63.145	-0.11	-0.17%	63.13	64.095	62.28	550
Apr 22 2024	63.25	-1.99	-3.05%	64.69	64.70	62.88	640
Apr 19 2024	65.24	-3.19	-4.66%	68.95	68.95	65.16	1,700
Apr 18 2024	68.43	1.54	2.30%	65.60	68.945	65.50	10,212
Apr 17 2024	66.89	-3.79	-5.36%	69.90	69.90	65.96	2,653
Apr 16 2024	70.675	3.20	4.74%	67.72	71.435	67.22	4,244
Apr 15 2024	67.475	-0.74	-1.08%	66.73	68.04	65.43	148
Apr 12 2024	68.21	2.99	4.58%	67.00	68.425	65.70	1,936
Apr 11 2024	65.225	5.31	8.86%	61.35	65.36	58.665	2,010
Apr 10 2024	59.915	-0.98	-1.61%	60.83	66.27	58.95	735
Apr 09 2024	60.895	0.39	0.64%	60.21	61.70	59.525	3,622
Apr 08 2024	60.505	2.72	4.71%	57.47	60.82	56.99	484
Apr 05 2024	57.785	2.01	3.61%	55.81	58.20	55.475	75
Apr 04 2024	55.77	-1.86	-3.22%	55.64	57.10	54.975	576
Apr 03 2024	57.625	1.34	2.38%	57.00	59.16	54.30	1,096
Apr 02 2024	56.285	-2.71	-4.59%	58.50	59.92	55.71	1,417
Mar 28 2024	58.995	-0.33	-0.55%	59.20	60.81	58.345	2,991

Carry Wealth (PK)

Northern Lion Gold (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions