We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 160 | 160 | 160 | 2470 | 160 | DE |
| 4 | 9 | 5.96026490066 | 151 | 182.5 | 145.5 | 6205 | 166.3918959 | DE |
| 12 | -6 | -3.61445783133 | 166 | 182.5 | 145.5 | 3108 | 163.99355483 | DE |
| 26 | -117 | -42.238267148 | 277 | 280 | 145.5 | 7645 | 180.22882911 | DE |
| 52 | 7.5 | 4.91803278689 | 152.5 | 302 | 136.5 | 5009 | 182.29803473 | DE |
| 156 | -97 | -37.7431906615 | 257 | 385 | 111 | 3179 | 203.27064428 | DE |
| 260 | -24 | -13.0434782609 | 184 | 385 | 111 | 3095 | 202.67205262 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 160 | 0 | 0.00 | 160 | 160 | 160 | 1571 |
| 1737653400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 2 |
| 1737567000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 531 |
| 1737480600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 974 |
| 1737394200 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1737135000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 10843 |
| 1737048600 | 160 | 7.5 | 4.92 | 152.5 | 160 | 152.5 | 1525 |
| 1736962200 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 0 |
| 1736875800 | 152.5 | 0 | 0.00 | 152.5 | 152.5 | 152.5 | 2391 |
| 1736789400 | 152.5 | -12.5 | -7.58 | 165 | 165 | 152.5 | 12311 |
| 1736530200 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1736443800 | 165 | 0 | 0.00 | 165 | 165 | 165 | 5 |
| 1736357400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 4 |
| 1736271000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 1481 |
| 1736184600 | 165 | -5 | -2.94 | 170 | 170 | 165 | 10762 |
| 1735925400 | 170 | -12.5 | -6.85 | 177.5 | 177.5 | 167.5 | 21343 |
| 1735839000 | 182.5 | 0 | 0.00 | 182.5 | 182.5 | 182.5 | 236 |
| 1735666200 | 182.5 | 10.5 | 6.10 | 172 | 182.5 | 172 | 13266 |
| 1735579800 | 172 | 21 | 13.91 | 151 | 172 | 151 | 31680 |
| 1735320600 | 151 | 0 | 0.00 | 151 | 151 | 145.5 | 10537 |
| 1735061400 | 151 | 0 | 0.00 | 151 | 151 | 145.5 | 8063 |
| 1734975000 | 151 | 0 | 0.00 | 151 | 151 | 146 | 5171 |
| 1734715800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 32 |
| 1734629400 | 151 | 0 | 0.00 | 151 | 151 | 145.5 | 0 |
| 1734543000 | 151 | 0 | 0.00 | 151 | 151 | 146 | 0 |
| 1734456600 | 151 | 0 | 0.00 | 151 | 151 | 148.5 | 629 |
| 1734370200 | 151 | 0 | 0.00 | 151 | 151 | 148.5 | 1614 |
| 1734111000 | 151 | -4 | -2.58 | 155 | 155 | 151 | 1 |
| 1734024600 | 155 | 0 | 0.00 | 155 | 155 | 152.5 | 124 |
| 1733938200 | 155 | 0 | 0.00 | 155 | 155 | 152.5 | 0 |
| 1733851800 | 155 | 0 | 0.00 | 155 | 155 | 148.5 | 0 |
| 1733765400 | 155 | 0 | 0.00 | 155 | 155 | 148.5 | 0 |
| 1733506200 | 155 | 0 | 0.00 | 155 | 155 | 151 | 0 |
| 1733419800 | 155 | 0 | 0.00 | 155 | 155 | 148.5 | 628 |
| 1733333400 | 155 | 0 | 0.00 | 155 | 155 | 148.5 | 0 |
| 1733247000 | 155 | 0 | 0.00 | 155 | 155 | 151 | 6 |
| 1733160600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 10030 |
| 1732901400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1732815000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1732728600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1732642200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 266 |
| 1732555800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 401 |
| 1732296600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 2220 |
| 1732210200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 2584 |
| 1732123800 | 155 | -10 | -6.06 | 165 | 165 | 155 | 1012 |
| 1732037400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 972 |
| 1731951000 | 165 | 0 | 0.00 | 165 | 165 | 150.5 | 455 |
| 1731691800 | 165 | -2 | -1.20 | 167 | 167 | 165 | 3387 |
| 1731605400 | 167 | 0 | 0.00 | 167 | 167 | 167 | 3377 |
| 1731519000 | 167 | 0 | 0.00 | 167 | 167 | 167 | 505 |
| 1731432600 | 167 | -4 | -2.34 | 171 | 171 | 167 | 2065 |
| 1731346200 | 171 | 0 | 0.00 | 171 | 171 | 171 | 1465 |
| 1731087000 | 171 | 0 | 0.00 | 171 | 171 | 164.5 | 950 |
| 1731000600 | 171 | 0 | 0.00 | 171 | 171 | 171 | 4086 |
| 1730914200 | 171 | 0 | 0.00 | 171 | 171 | 171 | 22 |
| 1730827800 | 171 | 5 | 3.01 | 171 | 171 | 162 | 1072 |
| 1730741400 | 166 | 0 | 0.00 | 166 | 166 | 162 | 4042 |
| 1730482200 | 166 | 0 | 0.00 | 166 | 166 | 166 | 5000 |
| 1730395800 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1730309400 | 166 | 0 | 0.00 | 162 | 166 | 162 | 35552 |
| 1730223000 | 166 | 0 | 0.00 | 166 | 166 | 166 | 1052 |
| 1730136600 | 166 | 0 | 0.00 | 176 | 176 | 166 | 1052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
