Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northcoders Group Plc | CODE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
145.00 | 141.00 | 147.50 | 147.50 | 145.00 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
CODE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 145.00 | 147.50 | 136.50 | 145.00 | 672 | 2.50 | 1.72% |
1 Month | 160.00 | 160.00 | 136.50 | 150.25 | 2,309 | -12.50 | -7.81% |
3 Months | 157.50 | 163.50 | 136.50 | 156.27 | 3,412 | -10.00 | -6.35% |
6 Months | 130.00 | 163.50 | 120.00 | 141.00 | 5,460 | 17.50 | 13.46% |
1 Year | 295.00 | 300.00 | 111.00 | 164.06 | 4,358 | -147.50 | -50.00% |
3 Years | 184.00 | 385.00 | 111.00 | 216.30 | 3,444 | -36.50 | -19.84% |
5 Years | 184.00 | 385.00 | 111.00 | 216.30 | 3,444 | -36.50 | -19.84% |
CODE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 147.50 | 2.50 | 1.72% | 145.00 | 147.50 | 141.00 | 2,211 |
May 09 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 136.50 | 643 |
May 08 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 141.00 | 0.00 |
May 07 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 140.00 | 0.00 |
May 03 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 700 |
May 02 2024 | 145.00 | -7.50 | -4.92% | 152.50 | 152.50 | 145.00 | 4,432 |
May 01 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 0.00 |
Apr 30 2024 | 152.50 | -7.50 | -4.69% | 160.00 | 160.00 | 150.00 | 9,465 |
Apr 29 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 147.50 | 0.00 |
Apr 26 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 153.50 | 0.00 |
Apr 25 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 153.50 | 0.00 |
Apr 24 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 150.00 | 0.00 |
Apr 23 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 148.50 | 0.00 |
Apr 22 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 148.50 | 400 |
Apr 19 2024 | 160.00 | 0.00 | 0.00% | 157.50 | 160.00 | 145.00 | 20 |
Apr 18 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 148.50 | 0.00 |
Apr 17 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 153.00 | 500 |
Apr 16 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 150.00 | 0.00 |
Apr 15 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 153.50 | 0.00 |