We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 151 | 151 | 145.5 | 1166 | 151 | DE |
| 4 | -4 | -2.58064516129 | 155 | 155 | 145.5 | 925 | 153.38992487 | DE |
| 12 | -49 | -24.5 | 200 | 200 | 145.5 | 9712 | 165.52995003 | DE |
| 26 | -44 | -22.5641025641 | 195 | 302 | 145.5 | 7318 | 189.43234402 | DE |
| 52 | 18.5 | 13.9622641509 | 132.5 | 302 | 130 | 4666 | 183.41047992 | DE |
| 156 | -84 | -35.7446808511 | 235 | 385 | 111 | 3032 | 205.88226519 | DE |
| 260 | -33 | -17.9347826087 | 184 | 385 | 111 | 3013 | 204.58149371 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 151 | 0 | 0.00 | 151 | 151 | 145.5 | 8063 |
| 1734975000 | 151 | 0 | 0.00 | 151 | 151 | 146 | 5171 |
| 1734715800 | 151 | 0 | 0.00 | 151 | 151 | 151 | 32 |
| 1734629400 | 151 | 0 | 0.00 | 151 | 151 | 145.5 | 0 |
| 1734543000 | 151 | 0 | 0.00 | 151 | 151 | 146 | 0 |
| 1734456600 | 151 | 0 | 0.00 | 151 | 151 | 148.5 | 629 |
| 1734370200 | 151 | 0 | 0.00 | 151 | 151 | 148.5 | 1614 |
| 1734111000 | 151 | -4 | -2.58 | 155 | 155 | 151 | 1 |
| 1734024600 | 155 | 0 | 0.00 | 155 | 155 | 152.5 | 124 |
| 1733938200 | 155 | 0 | 0.00 | 155 | 155 | 152.5 | 0 |
| 1733851800 | 155 | 0 | 0.00 | 155 | 155 | 148.5 | 0 |
| 1733765400 | 155 | 0 | 0.00 | 155 | 155 | 148.5 | 0 |
| 1733506200 | 155 | 0 | 0.00 | 155 | 155 | 151 | 0 |
| 1733419800 | 155 | 0 | 0.00 | 155 | 155 | 148.5 | 628 |
| 1733333400 | 155 | 0 | 0.00 | 155 | 155 | 148.5 | 0 |
| 1733247000 | 155 | 0 | 0.00 | 155 | 155 | 151 | 6 |
| 1733160600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 10030 |
| 1732901400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1732815000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1732728600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1732642200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 266 |
| 1732555800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 401 |
| 1732296600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 2220 |
| 1732210200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 2584 |
| 1732123800 | 155 | -10 | -6.06 | 165 | 165 | 155 | 1012 |
| 1732037400 | 165 | 0 | 0.00 | 165 | 165 | 165 | 972 |
| 1731951000 | 165 | 0 | 0.00 | 165 | 165 | 150.5 | 455 |
| 1731691800 | 165 | -2 | -1.20 | 167 | 167 | 165 | 3387 |
| 1731605400 | 167 | 0 | 0.00 | 167 | 167 | 167 | 3377 |
| 1731519000 | 167 | 0 | 0.00 | 167 | 167 | 167 | 505 |
| 1731432600 | 167 | -4 | -2.34 | 171 | 171 | 167 | 2065 |
| 1731346200 | 171 | 0 | 0.00 | 171 | 171 | 171 | 1465 |
| 1731087000 | 171 | 0 | 0.00 | 171 | 171 | 164.5 | 950 |
| 1731000600 | 171 | 0 | 0.00 | 171 | 171 | 171 | 4086 |
| 1730914200 | 171 | 0 | 0.00 | 171 | 171 | 171 | 22 |
| 1730827800 | 171 | 5 | 3.01 | 171 | 171 | 162 | 1072 |
| 1730741400 | 166 | 0 | 0.00 | 166 | 166 | 162 | 4042 |
| 1730482200 | 166 | 0 | 0.00 | 166 | 166 | 166 | 5000 |
| 1730395800 | 166 | 0 | 0.00 | 166 | 166 | 166 | 0 |
| 1730309400 | 166 | 0 | 0.00 | 162 | 166 | 162 | 35552 |
| 1730223000 | 166 | 0 | 0.00 | 166 | 166 | 166 | 1052 |
| 1730136600 | 166 | 0 | 0.00 | 176 | 176 | 166 | 1052 |
| 1729873800 | 166 | 1 | 0.61 | 165 | 166 | 160.5 | 6649 |
| 1729787400 | 165 | 8 | 5.10 | 165 | 165 | 163 | 7735 |
| 1729701000 | 157 | -8 | -4.85 | 165 | 165 | 157 | 1312 |
| 1729614600 | 165 | 0 | 0.00 | 165 | 165 | 160.5 | 450030 |
| 1729528200 | 165 | 0 | 0.00 | 165 | 165 | 160.5 | 1052 |
| 1729269000 | 165 | 0 | 0.00 | 165 | 165 | 160.5 | 1052 |
| 1729182600 | 165 | -15 | -8.33 | 180 | 180 | 165 | 5905 |
| 1729096200 | 180 | -2 | -1.10 | 182 | 182 | 176 | 2124 |
| 1729009800 | 182 | 0 | 0.00 | 182 | 182 | 172.5 | 920 |
| 1728923400 | 182 | 0 | 0.00 | 182 | 182 | 176 | 891 |
| 1728664200 | 182 | -3 | -1.62 | 185 | 185 | 182 | 1974 |
| 1728577800 | 185 | -12 | -6.09 | 195 | 195 | 185 | 2997 |
| 1728491400 | 197 | 0 | 0.00 | 195 | 197 | 186.5 | 2255 |
| 1728405000 | 197 | 0 | 0.00 | 197 | 197 | 197 | 260 |
| 1728318600 | 197 | 0 | 0.00 | 197 | 197 | 188.5 | 207 |
| 1728059400 | 197 | 0 | 0.00 | 197 | 197 | 188.5 | 2500 |
| 1727973000 | 197 | 0 | 0.00 | 199 | 199 | 188.5 | 1169 |
| 1727886600 | 197 | 0 | 0.00 | 197 | 197 | 188.5 | 25 |
| 1727800200 | 197 | -3 | -1.50 | 200 | 200 | 197 | 3875 |
| 1727713800 | 200 | -2 | -0.99 | 207 | 207 | 200 | 4499 |
| 1727454600 | 202 | -6 | -2.88 | 208 | 208 | 202 | 4639 |
| 1727368200 | 208 | -2 | -0.95 | 212 | 212 | 205 | 3580 |
| 1727281800 | 210 | 0 | 0.00 | 212 | 212 | 205 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
