Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CODE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 144.50 | 34,853 |
| May 21 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 140.00 | 1,524 |
| May 20 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 144.50 | 0.00 |
| May 17 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 140.00 | 0.00 |
| May 16 2024 | 152.50 | 2.50 | 1.67% | 152.50 | 152.50 | 143.50 | 3,291 |
| May 15 2024 | 150.00 | 0.00 | 0.00% | 152.50 | 152.50 | 140.00 | 0.00 |
| May 14 2024 | 150.00 | 0.00 | 0.00% | 152.50 | 152.50 | 140.00 | 0.00 |
| May 13 2024 | 150.00 | 2.50 | 1.69% | 152.50 | 152.50 | 140.00 | 4,672 |
| May 10 2024 | 147.50 | 2.50 | 1.72% | 145.00 | 147.50 | 141.00 | 2,211 |
| May 09 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 136.50 | 643 |
| May 08 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 141.00 | 0.00 |
| May 07 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 140.00 | 0.00 |
| May 03 2024 | 145.00 | 0.00 | 0.00% | 145.00 | 145.00 | 145.00 | 700 |
| May 02 2024 | 145.00 | -7.50 | -4.92% | 152.50 | 152.50 | 145.00 | 4,432 |
| May 01 2024 | 152.50 | 0.00 | 0.00% | 152.50 | 152.50 | 152.50 | 0.00 |
| Apr 30 2024 | 152.50 | -7.50 | -4.69% | 160.00 | 160.00 | 150.00 | 9,465 |
| Apr 29 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 147.50 | 0.00 |
| Apr 26 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 153.50 | 0.00 |
| Apr 25 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 153.50 | 0.00 |
| Apr 24 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 150.00 | 0.00 |
| Apr 23 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 148.50 | 0.00 |
| Apr 22 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 148.50 | 400 |
| Apr 19 2024 | 160.00 | 0.00 | 0.00% | 157.50 | 160.00 | 145.00 | 20 |
| Apr 18 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 148.50 | 0.00 |
| Apr 17 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 153.00 | 500 |
| Apr 16 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 150.00 | 0.00 |
| Apr 15 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 153.50 | 0.00 |
| Apr 12 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 150.00 | 0.00 |
| Apr 11 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 150.00 | 0.00 |
| Apr 10 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 150.00 | 200 |
| Apr 09 2024 | 160.00 | 0.00 | 0.00% | 160.00 | 160.00 | 153.50 | 93 |
| Apr 08 2024 | 160.00 | 0.00 | 0.00% | 162.50 | 162.50 | 153.50 | 4,621 |
| Apr 05 2024 | 160.00 | 3.00 | 1.91% | 162.50 | 162.50 | 153.50 | 1,287 |
| Apr 04 2024 | 157.00 | -0.50 | -0.32% | 160.00 | 160.00 | 153.50 | 30,278 |
| Apr 03 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 152.50 | 4,176 |
| Apr 02 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 152.50 | 10,000 |
| Mar 28 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 151.50 | 4,064 |
| Mar 27 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 151.50 | 7,000 |
| Mar 26 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 151.50 | 6,850 |
| Mar 25 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 145.00 | 781 |
| Mar 22 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 147.50 | 0.00 |
| Mar 21 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 150.00 | 0.00 |
| Mar 20 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 152.50 | 0.00 |
| Mar 19 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 151.00 | 0.00 |
| Mar 18 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 152.50 | 0.00 |
| Mar 15 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 151.00 | 500 |
| Mar 14 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 152.50 | 0.00 |
| Mar 13 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 152.50 | 1,500 |
| Mar 12 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 152.50 | 0.00 |
| Mar 11 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 0.00 |
| Mar 08 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 0.00 |
| Mar 07 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 1,322 |
| Mar 06 2024 | 157.50 | 0.50 | 0.32% | 157.50 | 157.50 | 157.50 | 1,212 |
| Mar 05 2024 | 157.00 | -0.50 | -0.32% | 157.50 | 163.50 | 157.00 | 1,797 |
| Mar 04 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 2,012 |
| Mar 01 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 515 |
| Feb 29 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 0.00 |
| Feb 28 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 0.00 |
| Feb 27 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 0.00 |
| Feb 26 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 262 |
| Feb 23 2024 | 157.50 | 0.00 | 0.00% | 157.50 | 157.50 | 157.50 | 500 |
