ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3.25
0.00
(0.00%)
Closed December 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55-14.47368421053.83.83.2566433.30089864DE
4-0.4-10.95890410963.653.83.25723733.73215482DE
12-1-23.52941176474.254.253.25475853.94224796DE
26-2.25-40.90909090915.55.53.25321704.23687278DE
52-4.25-56.66666666677.57.53.25313995.41484392DE
156-2.375-42.22222222225.62511.753.25823386.26040666DE
260-5-60.60606060618.2511.752.35876895.71665011DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350614003.2500.003.253.253.250
17349750003.25-0.55-14.473.83.83.2530143
17347158003.800.003.83.83.80
17346294003.800.003.83.83.82294
17345430003.800.003.83.83.8780
17344566003.800.003.83.83.80
17343702003.800.003.83.83.80
17341110003.800.003.83.83.80
17340246003.800.003.83.83.81179
17339382003.800.003.83.83.80
17338518003.800.003.83.83.8126
17337654003.800.003.83.83.850126
17335062003.80.12.703.73.83.7711210
17334198003.70.38.823.753.83.7550000
17333334003.4-0.2-5.563.63.63.48039
17332470003.600.003.63.63.61351
17331606003.600.003.63.63.621241
17329014003.60.12.863.353.63.3515864
17328150003.5-0.15-4.113.653.653.3549673
17327286003.6500.003.653.653.655443
17326422003.6500.003.653.653.650
17325558003.6500.003.653.653.650
17322966003.6500.003.653.653.650
17322102003.65-0.25-6.413.93.93.6585000
17321238003.900.003.93.93.90
17320374003.9-0.35-8.244.254.253.965000
17319510004.2500.004.254.254.250
17316918004.2500.004.254.254.250
17316054004.2500.004.254.254.250
17315190004.2500.004.254.254.250
17314326004.2500.004.254.254.250
17313462004.2500.004.254.254.25101149
17310870004.2500.004.254.254.250
17310006004.2500.004.254.254.2520000
17309142004.250.051.194.254.254.25128367
17308278004.200.004.24.24.20
17307414004.200.004.24.24.20
17304822004.200.004.24.24.216666
17303958004.200.004.24.24.24000
17303094004.20.37.693.94.23.9229299
17302230003.900.003.93.93.8113585
17301366003.900.003.93.93.90
17298738003.900.003.93.93.90
17297874003.900.003.93.93.91000
17297010003.900.003.93.93.912000
17296146003.900.003.93.93.90
17295282003.900.003.93.93.90
17292690003.9-0.25-6.023.93.93.951943
17291826004.15-0.1-2.354.254.254.15300001
17290962004.2500.004.254.254.2524763
17290098004.2500.004.254.254.250
17289234004.2500.004.254.254.2550000
17286642004.2500.004.254.254.2544
17285778004.2500.004.254.254.25100
17284914004.2500.004.254.254.250
17284050004.2500.004.254.254.25327699
17283186004.2500.004.254.254.250
17280594004.2500.004.254.254.2523714
17279730004.2500.004.254.254.250
17278866004.2500.004.254.254.250
17278002004.2500.004.254.254.25856
17277138004.2500.004.254.254.250
17274546004.2500.004.254.254.25130000
17273682004.2500.004.254.254.25183
17272818004.2500.004.254.254.250

Your Recent History

Delayed Upgrade Clock