Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Comptoir Group Plc | COM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.00 | 6.75 | 7.00 | 6.75 | 7.00 |
Industry Sector |
---|
TRAVEL & LEISURE |
COM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.00 | 7.00 | 6.75 | 7.00 | 26,662 | -0.25 | -3.57% |
1 Month | 7.00 | 7.00 | 6.75 | 7.00 | 30,907 | -0.25 | -3.57% |
3 Months | 7.50 | 7.50 | 6.50 | 7.07 | 48,852 | -0.75 | -10.00% |
6 Months | 6.25 | 7.50 | 6.125 | 6.71 | 68,380 | 0.50 | 8.00% |
1 Year | 5.75 | 7.75 | 5.50 | 6.35 | 203,477 | 1.00 | 17.39% |
3 Years | 5.25 | 11.75 | 4.60 | 6.65 | 118,910 | 1.50 | 28.57% |
5 Years | 9.125 | 16.00 | 2.35 | 6.41 | 139,958 | -2.38 | -26.03% |
COM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 6.75 | -0.25 | -3.57% | 7.00 | 7.00 | 6.75 | 130,000 |
Mar 27 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
Mar 26 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
Mar 25 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 53,346 |
Mar 22 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 16,000 |
Mar 21 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 10,640 |
Mar 20 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
Mar 19 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 1,700 |
Mar 18 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 2 |
Mar 15 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
Mar 14 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 107 |
Mar 13 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
Mar 12 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
Mar 11 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 61,355 |
Mar 08 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 50,000 |
Mar 07 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
Mar 06 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 85,013 |
Mar 05 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
Mar 04 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
Mar 01 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |
Feb 29 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0.00 |