We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.85 | 2.85 | 2.67 | 51965 | 2.85 | DE |
| 4 | -0.4 | -12.3076923077 | 3.25 | 3.25 | 2.67 | 20185 | 2.89795502 | DE |
| 12 | -1.3 | -31.3253012048 | 4.15 | 4.15 | 2.67 | 26970 | 3.54968662 | DE |
| 26 | -1.05 | -26.9230769231 | 3.9 | 4.5 | 2.67 | 39924 | 3.81510068 | DE |
| 52 | -3.9 | -57.7777777778 | 6.75 | 7 | 2.67 | 34127 | 4.4537624 | DE |
| 156 | -3.15 | -52.5 | 6 | 11.75 | 2.67 | 81928 | 6.19052288 | DE |
| 260 | -0.9 | -24 | 3.75 | 11.75 | 2.35 | 87255 | 5.6604381 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 250750 |
| 1745512200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.67 | 5399 |
| 1745425800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.67 | 303 |
| 1745339400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 150192 |
| 1744907400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 100000 |
| 1744821000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.7 | 105 |
| 1744734600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 21 |
| 1744648200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1744389000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 2073 |
| 1744302600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 84 |
| 1744216200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.67 | 130 |
| 1744129800 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 4302 |
| 1744043400 | 2.85 | -0.15 | -5.00 | 2.9 | 2.9 | 2.85 | 30050 |
| 1743784200 | 3 | -0.05 | -1.64 | 3 | 3 | 3 | 4679 |
| 1743697800 | 3.05 | -0.1 | -3.17 | 3.15 | 3.15 | 3 | 30757 |
| 1743611400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1743525000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3 | 232 |
| 1743438600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3 | 20000 |
| 1743183000 | 3.15 | -0.1 | -3.08 | 3.25 | 3.25 | 3.15 | 15002 |
| 1743096600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.08 | 0 |
| 1743010200 | 3.25 | -0.35 | -9.72 | 3.6 | 3.6 | 3.1 | 30000 |
| 1742923800 | 3.6 | 0.16 | 4.65 | 3.6 | 3.6 | 3.5 | 156015 |
| 1742837400 | 3.44 | -0.16 | -4.44 | 3.6 | 3.6 | 3.44 | 10961 |
| 1742578200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 100000 |
| 1742491800 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.47 | 0 |
| 1742405400 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1742319000 | 3.6 | -0.15 | -4.00 | 3.75 | 3.75 | 3.6 | 20000 |
| 1742232600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 40 |
| 1741973400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1741887000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1741800600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1741714200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 350000 |
| 1741627800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 172 |
| 1741368600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1741282200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 25 |
| 1741195800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1741109400 | 3.75 | -0.1 | -2.60 | 3.85 | 3.85 | 3.75 | 28793 |
| 1741023000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 2 |
| 1740763800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 47 |
| 1740677400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 94 |
| 1740591000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1740504600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 350000 |
| 1740418200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1740159000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1740072600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1739986200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 62 |
| 1739899800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 353 |
| 1739813400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1739554200 | 3.85 | -0.05 | -1.28 | 3.9 | 3.9 | 3.85 | 45530 |
| 1739467800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 99 |
| 1739381400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 59 |
| 1739295000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 2116 |
| 1739208600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 202 |
| 1738949400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1738863000 | 3.9 | -0.25 | -6.02 | 4.15 | 4.15 | 3.9 | 106024 |
| 1738776600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738690200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 357 |
| 1738603800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738344600 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738258200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
| 1738171800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 230588 |
| 1738085400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 1268 |
| 1737999000 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
