ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173886300028.30.230.8028.328.328.30
173877660028.0750.381.3728.07528.07528.0750
173869020027.6950.381.3727.69527.69527.6950
173860380027.320.140.5227.3227.3227.320
173834460027.18-0.36-1.2927.1827.1827.180
173825820027.5350.160.6027.53527.53527.5350
173817180027.370.331.2227.3727.3727.370
173808540027.0400.0227.0427.0427.040
173799900027.035-0.49-1.7827.03527.03527.0350
173773980027.5250.10.3827.52527.52527.5250
173765340027.420.140.5127.4227.4227.420
173756700027.28-0.26-0.9427.2827.2827.280
173748060027.540.220.8127.5427.5427.540
173739420027.32-0.41-1.4827.3227.3227.320
173713500027.73-0.34-1.2127.7327.7327.730
173704860028.070.270.9728.0728.0728.070
173696220027.80.230.8527.827.827.80
173687580027.5650.040.1327.56527.56527.5650
173678940027.530.270.9727.5327.5327.530
173653020027.265-0.03-0.1127.26527.26527.2650
173644380027.2950.341.2427.4227.42527.241400
173635740026.960.291.0726.9626.9626.960
173627100026.6750.130.4726.67526.67526.6750
173618460026.550.783.0326.5526.5526.550
173592540025.770.291.1625.7725.7725.770
173583900025.475-0.43-1.6425.47525.47525.4750
173566620025.900.0025.925.925.90
173557980025.9-0.28-1.0725.925.925.90
173532060026.180.311.1826.1826.1826.180
173506140025.87500.0025.87525.87525.8750
173497500025.875-0.09-0.3525.87525.87525.8750
173471580025.9650.080.3125.96525.96525.9650
173462940025.885-0.4-1.5225.88525.88525.8850
173454300026.2850.110.4426.28526.28526.2850
173445660026.17-0.36-1.3426.1726.1726.170
173437020026.525-0.03-0.0926.52526.52526.5250
173411100026.55-0.26-0.9526.5526.5526.550
173402460026.805-0.18-0.6726.80526.80526.8050
173393820026.9850.040.1326.98526.98526.9850
173385180026.95-0.12-0.4426.9526.9526.950
173376540027.070.431.6327.0727.0727.070
173350620026.6350.10.3826.63526.63526.6351
173341980026.535-0.07-0.2426.53526.53526.5350
173333340026.6-0.04-0.1326.626.626.60
173324700026.6350.532.0126.63526.63526.6350
173316060026.11-0.06-0.2326.1126.1126.110
173290140026.170.050.1926.1726.1726.170
173281500026.12-0.1-0.3826.1226.1226.120
173272860026.220.10.3826.2226.2226.220
173264220026.12-0.2-0.7626.1226.1226.120
173255580026.320.271.0426.3226.3226.320
173229660026.05-0.19-0.7226.0526.0526.050
173221020026.24-0.23-0.8726.2426.2426.240
173212380026.470.090.3626.4726.4726.470
173203740026.3750.150.5526.37526.37526.3750
173195100026.230.140.5426.2326.2326.230
173169180026.09-0.03-0.1026.0926.0926.090
173160540026.115-0.19-0.7226.11526.11526.1150
173151900026.305-0.26-0.9626.30526.30526.3050
173143260026.56-0.61-2.2526.5626.5626.560
173134620027.17-0.37-1.3427.1727.1727.170
173108700027.54-0.66-2.3227.5427.5427.540
173100060028.1950.893.2428.19528.19528.1950

Your Recent History

Delayed Upgrade Clock