We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -12.6984126984 | 0.0315 | 0.105 | 0.021 | 67801285 | 0.02431723 | DE |
| 4 | -0.005 | -15.3846153846 | 0.0325 | 0.105 | 0.021 | 23815746 | 0.02664958 | DE |
| 12 | -29.7225 | -99.9075630252 | 29.75 | 29.75 | 0.021 | 11628446 | 0.02874591 | DE |
| 26 | -29.7225 | -99.9075630252 | 29.75 | 29.75 | 0.021 | 5414773 | 0.02874591 | DE |
| 52 | -29.7225 | -99.9075630252 | 29.75 | 29.75 | 0.021 | 2792658 | 0.02874591 | DE |
| 156 | -29.7225 | -99.9075630252 | 29.75 | 29.75 | 0.021 | 934566 | 0.02874591 | DE |
| 260 | -29.7225 | -99.9075630252 | 29.75 | 29.75 | 0.021 | 560296 | 0.02874591 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 0.024 | -0.0035 | -12.73 | 0.0275 | 0.105 | 0.021 | 315944790 |
| 1732901400 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1732815000 | 0.0275 | -0.004 | -12.70 | 0.0315 | 0.0315 | 0.0275 | 16355135 |
| 1732728600 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1732642200 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 6706500 |
| 1732555800 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 25663055 |
| 1732296600 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1732210200 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 6386239 |
| 1732123800 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 2005166 |
| 1732037400 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 1464646 |
| 1731951000 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1731691800 | 0.0315 | -0.001 | -3.08 | 0.0325 | 0.0325 | 0.0315 | 7900000 |
| 1731605400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 21506371 |
| 1731519000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 83813 |
| 1731432600 | 0.0325 | -0.0025 | -7.14 | 0.035 | 0.035 | 0.0325 | 2200036 |
| 1731346200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6665466 |
| 1731087000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2403491 |
| 1731000600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1730914200 | 0.035 | 0.0025 | 7.69 | 0.0325 | 0.035 | 0.0325 | 3236854 |
| 1730827800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0375 | 0.0325 | 57783352 |
| 1730741400 | 0.0325 | -0.0025 | -7.14 | 0.035 | 0.035 | 0.0325 | 65285432 |
| 1730482200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2258082 |
| 1730395800 | 0.035 | 0.0075 | 27.27 | 0.0275 | 0.035 | 0.0275 | 126062611 |
| 1730309400 | 0.0275 | -29.7225 | -99.91 | 0.034 | 0.034 | 0.0275 | 39414197 |
| 1730223000 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1730136600 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729873800 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729787400 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729701000 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729614600 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729528200 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729269000 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729182600 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729096200 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1729009800 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1728923400 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1728664200 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1728577800 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1728491400 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1728405000 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1728318600 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1728059400 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1727973000 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1727886600 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1727800200 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1727713800 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1727454600 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1727368200 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1727281800 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1727195400 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1727109000 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1726849800 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1726763400 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1726677000 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1726590600 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1726504200 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1726245000 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1726158600 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1726072200 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1725985800 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1725899400 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1725640200 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1725553800 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1725467400 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1725381000 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
