Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cora Gold Limited | CORA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.30 | 2.30 | 2.30 | 2.22 | 2.30 |
Industry Sector |
---|
MINING |
CORA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.20 | 2.30 | 2.20 | 2.30 | 104,812 | 0.02 | 0.91% |
1 Month | 1.75 | 2.30 | 1.75 | 2.16 | 486,505 | 0.47 | 26.86% |
3 Months | 2.20 | 2.30 | 1.75 | 2.07 | 272,310 | 0.02 | 0.91% |
6 Months | 2.35 | 2.49 | 1.75 | 2.14 | 186,092 | -0.13 | -5.53% |
1 Year | 3.70 | 3.90 | 1.75 | 2.71 | 177,717 | -1.48 | -40.00% |
3 Years | 8.00 | 19.50 | 1.75 | 9.08 | 491,032 | -5.78 | -72.25% |
5 Years | 4.35 | 19.50 | 1.75 | 8.60 | 459,082 | -2.13 | -48.97% |
CORA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 35,341 |
Apr 24 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
Apr 23 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
Apr 22 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 47,732 |
Apr 19 2024 | 2.30 | 0.00 | 0.00% | 2.20 | 2.30 | 2.20 | 231,364 |
Apr 18 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 872 |
Apr 17 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 65,070 |
Apr 16 2024 | 2.30 | 0.10 | 4.55% | 2.30 | 2.30 | 2.18 | 41,608 |
Apr 15 2024 | 2.20 | 0.00 | 0.00% | 2.15 | 2.30 | 2.15 | 830,437 |
Apr 12 2024 | 2.20 | 0.10 | 4.76% | 2.10 | 2.20 | 2.10 | 4,260,956 |
Apr 11 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
Apr 10 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 77,544 |
Apr 09 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 31,297 |
Apr 08 2024 | 2.10 | 0.35 | 20.00% | 1.80 | 2.10 | 1.80 | 1,179,865 |
Apr 05 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 68,392 |
Apr 04 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 318,127 |
Apr 03 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 42,114 |
Apr 02 2024 | 1.75 | -0.01 | -0.57% | 1.75 | 1.75 | 1.75 | 66,853 |
Mar 28 2024 | 1.76 | 0.01 | 0.57% | 1.75 | 1.80 | 1.75 | 290,829 |
Mar 27 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.80 | 1.75 | 68,880 |
Mar 26 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.86 | 1.75 | 365,000 |