Cora Gold More Historical Data - CORA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Cora Gold Limited (CORA)
Cora Gold Limited (CORA) Historical

CORA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	2.30	0.00	0.00%	2.30	2.30	2.30	83
May 02 2024	2.30	0.00	0.00%	2.30	2.30	2.30	2,385
May 01 2024	2.30	0.00	0.00%	2.30	2.30	2.30	97
Apr 30 2024	2.30	0.00	0.00%	2.30	2.30	2.30	19,699
Apr 29 2024	2.30	0.08	3.60%	2.30	2.30	2.30	103,452
Apr 26 2024	2.22	-0.08	-3.48%	2.30	2.30	2.22	63,905
Apr 25 2024	2.30	0.00	0.00%	2.30	2.30	2.30	35,341
Apr 24 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
Apr 23 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0.00
Apr 22 2024	2.30	0.00	0.00%	2.30	2.30	2.30	47,732
Apr 19 2024	2.30	0.00	0.00%	2.20	2.30	2.20	231,364
Apr 18 2024	2.30	0.00	0.00%	2.30	2.30	2.30	872
Apr 17 2024	2.30	0.00	0.00%	2.30	2.30	2.30	65,070
Apr 16 2024	2.30	0.10	4.55%	2.30	2.30	2.18	41,608
Apr 15 2024	2.20	0.00	0.00%	2.15	2.30	2.15	830,437
Apr 12 2024	2.20	0.10	4.76%	2.10	2.20	2.10	4,260,956
Apr 11 2024	2.10	0.00	0.00%	2.10	2.10	2.10	0.00
Apr 10 2024	2.10	0.00	0.00%	2.10	2.10	2.10	77,544
Apr 09 2024	2.10	0.00	0.00%	2.10	2.10	2.10	31,297
Apr 08 2024	2.10	0.35	20.00%	1.80	2.10	1.80	1,179,865
Apr 05 2024	1.75	0.00	0.00%	1.75	1.75	1.75	68,392
Apr 04 2024	1.75	0.00	0.00%	1.75	1.75	1.75	318,127
Apr 03 2024	1.75	0.00	0.00%	1.75	1.75	1.75	42,114
Apr 02 2024	1.75	-0.01	-0.57%	1.75	1.75	1.75	66,853
Mar 28 2024	1.76	0.01	0.57%	1.75	1.80	1.75	290,829
Mar 27 2024	1.75	0.00	0.00%	1.75	1.80	1.75	68,880
Mar 26 2024	1.75	0.00	0.00%	1.75	1.86	1.75	365,000
Mar 25 2024	1.75	0.00	0.00%	1.75	1.86	1.75	51,889
Mar 22 2024	1.75	0.00	0.00%	1.75	1.75	1.75	0.00
Mar 21 2024	1.75	0.00	0.00%	1.75	1.75	1.75	33,173
Mar 20 2024	1.75	-0.10	-5.41%	1.85	1.85	1.75	1,949,507
Mar 19 2024	1.85	-0.05	-2.63%	1.85	1.85	1.85	22,229
Mar 18 2024	1.90	0.05	2.70%	1.85	1.90	1.85	80,052
Mar 15 2024	1.85	-0.05	-2.63%	1.90	1.90	1.85	100,090
Mar 14 2024	1.90	-0.05	-2.56%	1.95	1.95	1.90	47,373
Mar 13 2024	1.95	0.00	0.00%	2.00	2.00	1.95	142,536
Mar 12 2024	1.95	-0.02	-1.02%	1.95	1.95	1.95	0.00
Mar 11 2024	1.97	-0.03	-1.50%	2.00	2.00	1.95	145,860
Mar 08 2024	2.00	0.00	0.00%	2.00	2.00	2.00	53,196
Mar 07 2024	2.00	-0.10	-4.76%	2.10	2.10	1.95	150,517
Mar 06 2024	2.10	0.00	0.00%	2.10	2.10	2.10	7,500
Mar 05 2024	2.10	-0.10	-4.55%	2.20	2.20	2.10	96,804
Mar 04 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0.00
Mar 01 2024	2.20	0.00	0.00%	2.20	2.20	2.20	29,536
Feb 29 2024	2.20	0.00	0.00%	2.20	2.20	2.20	15,904
Feb 28 2024	2.20	0.00	0.00%	2.20	2.20	2.20	1,577
Feb 27 2024	2.20	0.00	0.00%	2.20	2.25	2.15	148,418
Feb 26 2024	2.20	0.00	0.00%	2.20	2.20	2.20	63,610
Feb 23 2024	2.20	0.00	0.00%	2.20	2.20	2.20	33,195
Feb 22 2024	2.20	0.00	0.00%	2.20	2.20	2.20	169,285
Feb 21 2024	2.20	0.00	0.00%	2.20	2.20	2.20	9,411
Feb 20 2024	2.20	0.00	0.00%	2.20	2.20	2.20	36,906
Feb 19 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0.00
Feb 16 2024	2.20	0.00	0.00%	2.20	2.20	2.20	699,732
Feb 15 2024	2.20	0.00	0.00%	2.20	2.20	2.20	9,576
Feb 14 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0.00
Feb 13 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0.00
Feb 12 2024	2.20	-0.10	-4.35%	2.20	2.20	2.20	132,797
Feb 09 2024	2.30	0.10	4.55%	2.20	2.30	2.20	120,678
Feb 08 2024	2.20	0.00	0.00%	2.20	2.20	2.20	0.00
Feb 07 2024	2.20	0.00	0.00%	2.20	2.20	2.20	75,537

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions