CORD

Cordiant Digital Infrast... Historical Data - CORD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Cordiant Digital Infrastructure Limited CORD London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.00 0.94% 107.00 10:35:01
Open Price Low Price High Price Close Price Previous Close
106.50 105.50 107.50 107.00 106.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

CORD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.50107.50105.50106.00429,6551.501.42%
1 Month106.00107.50104.50105.33677,0291.000.94%
3 Months105.00107.50102.50104.36873,1792.001.9%
6 Months101.00107.5097.40101.631,022,9826.005.94%
1 Year101.00107.5097.40101.631,022,9826.005.94%
3 Years101.00107.5097.40101.631,022,9826.005.94%
5 Years101.00107.5097.40101.631,022,9826.005.94%

CORD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 107.00 1.00 0.94% 106.50 107.50 105.50 603,422
Jul 29 2021 106.00 0.00 0.0% 106.00 106.00 106.00 410,030
Jul 28 2021 106.00 0.00 0.0% 106.00 106.50 105.50 465,780
Jul 27 2021 106.00 0.00 0.0% 106.00 106.00 106.00 504,168
Jul 26 2021 106.00 0.00 0.0% 106.00 106.00 105.50 239,497
Jul 23 2021 106.00 0.00 0.0% 105.50 106.00 105.50 528,799
Jul 22 2021 106.00 0.00 0.0% 106.00 106.00 105.50 1,157,287
Jul 21 2021 106.00 1.00 0.95% 106.00 106.00 105.00 469,661
Jul 20 2021 105.00 0.00 0.0% 105.00 106.00 105.00 601,558
Jul 19 2021 105.00 -0.50 -0.47% 105.00 106.00 105.00 511,448
Jul 16 2021 105.50 0.00 0.0% 106.00 106.00 105.50 191,494
Jul 15 2021 105.50 0.50 0.48% 105.00 106.00 105.00 487,808
Jul 14 2021 105.00 0.00 0.0% 105.00 106.00 105.00 703,651
Jul 13 2021 105.00 -1.00 -0.94% 106.00 106.00 105.00 934,515
Jul 12 2021 106.00 1.00 0.95% 105.00 106.00 104.50 524,989
Jul 09 2021 105.00 0.50 0.48% 105.50 106.00 105.00 416,304
Jul 08 2021 104.50 -0.50 -0.48% 105.00 106.00 104.50 1,779,511
Jul 07 2021 105.00 0.00 0.0% 106.50 106.50 105.00 544,510
Jul 06 2021 105.00 -1.00 -0.94% 106.00 106.00 105.00 1,381,857
Jul 05 2021 106.00 1.00 0.95% 106.00 106.00 105.00 685,190
Jul 02 2021 105.00 -0.50 -0.47% 106.00 106.00 105.00 1,002,525
Jul 01 2021 105.50 -0.50 -0.47% 105.50 106.50 105.50 979,579
See More Historical Prices »
Your Recent History
LSE
CORD
Cordiant D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 07:55:14