Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cordiant Digital Infrastructure Limited | CORD | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.30% | 65.80 | 03:44:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.40 | 65.80 | 66.40 | 65.60 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
CORD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.20 | 66.40 | 62.60 | 63.72 | 1,014,268 | 1.60 | 2.49% |
| 1 Month | 70.00 | 70.00 | 62.00 | 64.72 | 1,210,361 | -4.20 | -6.00% |
| 3 Months | 73.00 | 74.00 | 60.00 | 67.08 | 1,667,147 | -7.20 | -9.86% |
| 6 Months | 64.00 | 77.40 | 59.60 | 68.79 | 1,464,420 | 1.80 | 2.81% |
| 1 Year | 86.60 | 87.00 | 59.60 | 72.97 | 1,275,004 | -20.80 | -24.02% |
| 3 Years | 98.40 | 115.50 | 59.60 | 90.14 | 1,082,148 | -32.60 | -33.13% |
| 5 Years | 101.00 | 115.50 | 59.60 | 90.64 | 1,088,869 | -35.20 | -34.85% |
CORD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 65.60 | -0.40 | -0.61% | 66.20 | 66.40 | 65.60 | 417,479 |
| Apr 12 2024 | 66.00 | 3.00 | 4.76% | 63.00 | 66.00 | 62.80 | 693,011 |
| Apr 11 2024 | 63.00 | 0.00 | 0.00% | 62.60 | 64.00 | 62.60 | 2,526,496 |
| Apr 10 2024 | 63.00 | -0.80 | -1.25% | 64.00 | 64.00 | 63.00 | 828,222 |
| Apr 09 2024 | 63.80 | 0.00 | 0.00% | 64.20 | 65.20 | 62.80 | 606,134 |
| Apr 08 2024 | 63.80 | 0.40 | 0.63% | 63.60 | 64.80 | 63.00 | 1,600,308 |
| Apr 05 2024 | 63.40 | -1.60 | -2.46% | 64.40 | 65.80 | 63.40 | 582,285 |
| Apr 04 2024 | 65.00 | 0.00 | 0.00% | 65.60 | 65.60 | 64.40 | 1,332,465 |
| Apr 03 2024 | 65.00 | 0.40 | 0.62% | 65.00 | 65.40 | 64.60 | 1,357,259 |
| Apr 02 2024 | 64.60 | 0.60 | 0.94% | 63.80 | 64.60 | 63.80 | 1,803,359 |
| Mar 28 2024 | 64.00 | 0.00 | 0.00% | 64.40 | 65.00 | 63.40 | 1,229,603 |
| Mar 27 2024 | 64.00 | 1.40 | 2.24% | 63.20 | 65.80 | 63.20 | 1,091,359 |
| Mar 26 2024 | 62.60 | -2.40 | -3.69% | 64.80 | 65.60 | 62.00 | 1,109,947 |
| Mar 25 2024 | 65.00 | -1.60 | -2.40% | 65.80 | 66.00 | 65.00 | 669,005 |
| Mar 22 2024 | 66.60 | 0.00 | 0.00% | 66.40 | 67.60 | 66.40 | 2,392,721 |
| Mar 21 2024 | 66.60 | 0.20 | 0.30% | 66.20 | 66.60 | 65.40 | 1,092,777 |
| Mar 20 2024 | 66.40 | 0.00 | 0.00% | 67.40 | 67.40 | 66.00 | 1,340,512 |
| Mar 19 2024 | 66.40 | -2.20 | -3.21% | 70.00 | 70.00 | 66.40 | 1,113,552 |
| Mar 18 2024 | 68.60 | 0.00 | 0.00% | 69.80 | 69.80 | 68.60 | 736,134 |
