Cordiant Digital Infrastructure Limited Historical Data - CORD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	0.89485458613	89.4	91.2	89.2	618624	90.3246654	DE
4	-2	-2.16919739696	92.2	93.2	89.2	460345	90.58115446	DE
12	2.2	2.5	88	94.4	82.8	1251629	90.31233927	DE
26	12.4	15.9383033419	77.8	94.4	73.2	1605719	83.88361025	DE
52	15.6	20.9115281501	74.6	94.4	60	1710834	75.90281058	DE
156	-17.8	-16.4814814815	108	112	59.6	1293710	83.18917453	DE
260	-10.8	-10.6930693069	101	115.5	59.6	1207209	87.28181096	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	90.2	-0.2	-0.22	91.2	91.2	90.2	1789101
1737048600	90.4	-0.8	-0.88	91	91	89.4	920533
1736962200	91.2	1.2	1.33	90.2	91.2	90	780220
1736875800	90	-0.2	-0.22	89.4	90.8	89.2	601829
1736789400	90.2	0.8	0.89	89.6	90.4	89.4	217591
1736530200	89.4	-1.8	-1.97	89.4	89.4	89.4	572945
1736443800	91.2	1.8	2.01	90.6	91.2	90.6	525414
1736357400	89.4	-0.2	-0.22	91.2	91.2	89.4	385515
1736271000	89.6	-0.2	-0.22	89.8	89.8	89.6	1033998
1736184600	89.8	-1.2	-1.32	90.4	91.4	89.8	342463
1735925400	91	0.4	0.44	90.4	91	90.4	259534
1735839000	90.6	0.6	0.67	91.6	91.6	90.6	173761
1735666200	90	-0.4	-0.44	90.6	90.8	90	195427
1735579800	90.4	-0.2	-0.22	90.4	90.4	90.4	147280
1735320600	90.6	-0.8	-0.88	90.6	90.6	90.6	110085
1735061400	91.4	-1	-1.08	90.6	91.4	90.4	604286
1734975000	92.4	0	0.00	93.2	93.2	90.6	491971
1734715800	92.4	1.4	1.54	92.2	92.4	92.2	463011
1734629400	91	-1.4	-1.52	92	92	91	794300
1734543000	92.4	-0.6	-0.65	94	94.4	92.4	199963
1734456600	93	0.6	0.65	92.6	94	92.6	3332972
1734370200	92.4	1	1.09	91.6	92.4	91.6	3941491
1734111000	91.4	1.6	1.78	90.2	91.6	90.2	4507647
1734024600	89.8	0.4	0.45	89.4	90	87.8	4338020
1733938200	89.4	-1.6	-1.76	90.2	91	89.4	1429450
1733851800	91	-1.2	-1.30	92	92	90.2	591562
1733765400	92.2	-0.2	-0.22	92.2	93	92	18931289
1733506200	92.4	0.8	0.87	91.6	93.8	91.6	1501658
1733419800	91.6	0.8	0.88	90	91.6	90	2138138
1733333400	90.8	-0.4	-0.44	92	92.2	90.8	381696
1733247000	91.2	0.2	0.22	91.4	92.2	91.2	484056
1733160600	91	1.4	1.56	89.8	91.8	89.8	646566
1732901400	89.6	-0.4	-0.44	89.6	89.6	89.6	482800
1732815000	90	-0.2	-0.22	90.4	92	90	3897775
1732728600	90.2	5.2	6.12	85.6	90.4	85.6	1762302
1732642200	85	1	1.19	85	85	85	329613
1732555800	84	0	0.00	84.4	84.4	83	766648
1732296600	84	0.4	0.48	83.8	84.2	82.8	839982
1732210200	83.6	0	0.00	83.6	83.6	83.6	809412
1732123800	83.6	0	0.00	83.6	83.6	83.6	296085
1732037400	83.6	-1.8	-2.11	85.4	85.4	83.6	774028
1731951000	85.4	2.2	2.64	85.4	85.4	85.4	467819
1731691800	83.2	0	0.00	83	83.2	83	618832
1731605400	83.2	0.2	0.24	84.8	84.8	83.2	159957
1731519000	83	-2.4	-2.81	86.4	86.4	83	653388
1731432600	85.4	0	0.00	85.4	85.4	85.4	419109
1731346200	85.4	-0.4	-0.47	85.8	86	85.4	451541
1731087000	85.8	-0.6	-0.69	88.2	88.2	85.8	231926
1731000600	86.4	-0.6	-0.69	88.4	88.4	86.2	499032
1730914200	87	-1.4	-1.58	87	87.8	86.6	560928
1730827800	88.4	0.4	0.45	87	88.4	87	409753
1730741400	88	-0.2	-0.23	89	89	87.6	666833
1730482200	88.2	0.2	0.23	88	88.2	87.8	627513
1730395800	88	0	0.00	88	88	88	419014
1730309400	88	-1.4	-1.57	88	88	87.8	1869216
1730223000	89.4	0	0.00	88	89.4	87.2	901672
1730136600	89.4	0	0.00	89.2	90	88.8	794790
1729873800	89.4	-0.2	-0.22	88	89.4	88	999884
1729787400	89.6	0.6	0.67	88	89.6	88	872010
1729701000	89	0.6	0.68	88	89.4	88	2788603
1729614600	88.4	-0.6	-0.67	88	89.2	88	1609970
1729528200	89	0.6	0.68	88	89	88	1657626
1729269000	88.4	0.4	0.45	88.8	88.8	88	441902

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cordiant Digital Infrastructure Limited (CORD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cordiant Digital Infrastructure Limited (CORD) Historical

Cordiant Digital Infrastructure Limited (CORD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free