CORD

Cordiant Digital Infrast... Share Price - CORD

104.50
1.00 (0.97%)
104.50

Low
97.40

52 Week Range

High
105.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Cordiant Digital Infrastructure Limited CORD London Ordinary Share GG00BMC7TM77 ORD NPV
  Price Change Price Change % Stock Price Last Trade
1.00 0.97% 104.50 10:35:22
Open Price Low Price High Price Close Price Previous Close
104.50 104.50 104.50 104.50 103.50
Bid Price Ask Price Spread News
103.00 104.50 1.50 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
50 541,772 104.50p 566,152p - 97.40 - 105.50
Last Trade Type Quantity Price Currency
11:20:58 O 20,000 103.896p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Cordiant Digital Infrast... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
389.35Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cordiant Digital Infrast... News

Date Time Source News Article
6/10/202101:00UK Regulatory (RNS & others)Cordiant Digital Infrastructure Ltd Total Voting Rights
6/08/202110:44Alliance NewsIN BRIEF: Cordiant Digital raises GBP185 million in C shares..
6/08/202107:38UK Regulatory (RNS & others)Cordiant Digital Infrastructure Ltd Result of C Share..
6/01/202104:40UK Regulatory (RNS & others)Cordiant Digital Infrastructure Ltd Exercise of Subscription..
6/01/202101:00UK Regulatory (RNS & others)Cordiant Digital Infrastructure Ltd Total Voting Rights
5/20/202113:22Alliance NewsTRADING UPDATES: Gamma tips 2021 revenue jump; Smart..
5/20/202101:00UK Regulatory (RNS & others)Cordiant Digital Infrastructure Ltd PrimaryBid Offer
5/17/202111:49Alliance NewsTRADING UPDATES: Wey takeover edges closer; Acorn in..
5/17/202101:00UK Regulatory (RNS & others)Cordiant Digital Infrastructure Ltd Placing of C Shares
5/10/202105:04UK Regulatory (RNS & others)Cordiant Digital Infrastructure Ltd Holding(s) in Company
5/04/202114:25Alliance NewsTRADING UPDATES: Cordiant deploys IPO funds; Scotgold gets..
5/04/202111:09UK Regulatory (RNS & others)Cordiant Digital Infrastructure Ltd Exercise of Subscription..

Cordiant Digital Infrast... Discussion Forums - CORD

No Forum Threads FoundAdd a New Thread

Historical CORD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week104.50104.50103.00103.302,674,0450.000.0%
1 Month105.50105.50102.50103.411,048,412-1.00-0.95%
3 Months99.00105.5098.20101.471,189,6815.505.56%
6 Months101.00105.5097.40100.731,154,5653.503.47%
1 Year101.00105.5097.40100.731,154,5653.503.47%
3 Years101.00105.5097.40100.731,154,5653.503.47%
5 Years101.00105.5097.40100.731,154,5653.503.47%
Your Recent History
LSE
CORD
Cordiant D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 10:10:58