We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 1677 | -44 | -2.56 | 1677 | 1677 | 1677 | 0 |
| 1721233800 | 1721 | -22.5 | -1.29 | 1721 | 1721 | 1721 | 22 |
| 1721147400 | 1743.5 | -27.5 | -1.55 | 1740 | 1754.25 | 1736 | 2590 |
| 1721061000 | 1771 | -21.75 | -1.21 | 1780.5 | 1781.75 | 1767.75 | 72 |
| 1720801800 | 1792.75 | -39.25 | -2.14 | 1768.5 | 1795.75 | 1768.5 | 17 |
| 1720715400 | 1832 | 0 | 0.00 | 1832 | 1832 | 1832 | 3 |
| 1720629000 | 1832 | 19 | 1.05 | 1832 | 1832 | 1832 | 0 |
| 1720542600 | 1813 | -26 | -1.41 | 1813 | 1813 | 1806.5 | 577 |
| 1720456200 | 1839 | -0.5 | -0.03 | 1839 | 1839 | 1839 | 1 |
| 1720197000 | 1839.5 | 23.5 | 1.29 | 1840 | 1867 | 1828.75 | 2726 |
| 1720110600 | 1816 | 10 | 0.55 | 1813.5 | 1825 | 1807.5 | 20 |
| 1720024200 | 1806 | 27.75 | 1.56 | 1796 | 1814.25 | 1788.5 | 2766 |
| 1719937800 | 1778.25 | 8.5 | 0.48 | 1783.5 | 1784.5 | 1776.75 | 1 |
| 1719851400 | 1769.75 | 6.25 | 0.35 | 1769.75 | 1769.75 | 1769.75 | 0 |
| 1719592200 | 1763.5 | 19 | 1.09 | 1763.5 | 1763.5 | 1763.5 | 0 |
| 1719505800 | 1744.5 | -5.5 | -0.31 | 1744.5 | 1744.5 | 1744.5 | 0 |
| 1719419400 | 1750 | -1.5 | -0.09 | 1750 | 1750 | 1750 | 0 |
| 1719333000 | 1751.5 | -16.75 | -0.95 | 1770 | 1773.5 | 1750 | 6 |
| 1719246600 | 1768.25 | -9.75 | -0.55 | 1768.25 | 1768.25 | 1768.25 | 0 |
| 1718987400 | 1778 | -24 | -1.33 | 1778 | 1778 | 1778 | 0 |
| 1718901000 | 1802 | 20 | 1.12 | 1787 | 1812 | 1781.25 | 24 |
| 1718814600 | 1782 | 21 | 1.19 | 1782 | 1782 | 1782 | 7 |
| 1718728200 | 1761 | -6.5 | -0.37 | 1761 | 1768 | 1744.75 | 54 |
| 1718641800 | 1767.5 | -13.5 | -0.76 | 1764 | 1768.25 | 1764 | 390 |
| 1718382600 | 1781 | -1.75 | -0.10 | 1781 | 1781 | 1781 | 0 |
| 1718296200 | 1782.75 | -21.5 | -1.19 | 1782.75 | 1782.75 | 1782.75 | 8 |
| 1718209800 | 1804.25 | 26.75 | 1.50 | 1804.25 | 1804.25 | 1804.25 | 8 |
| 1718123400 | 1777.5 | -26.25 | -1.46 | 1785.5 | 1785.5 | 1776.75 | 50 |
| 1718037000 | 1803.75 | 20.5 | 1.15 | 1803.75 | 1803.75 | 1803.75 | 31 |
| 1717777800 | 1783.25 | -68.25 | -3.69 | 1783.25 | 1783.25 | 1783.25 | 0 |
| 1717691400 | 1851.5 | 48 | 2.66 | 1851.5 | 1851.5 | 1851.5 | 5 |
| 1717605000 | 1803.5 | 4.75 | 0.26 | 1803.5 | 1803.5 | 1803.5 | 0 |
| 1717518600 | 1798.75 | -41 | -2.23 | 1798.75 | 1798.75 | 1798.75 | 4 |
| 1717432200 | 1839.75 | 21.75 | 1.20 | 1839.75 | 1839.75 | 1839.75 | 13 |
| 1717173000 | 1818 | -26 | -1.41 | 1846.5 | 1850.25 | 1815.25 | 44 |
| 1717086600 | 1844 | -58.5 | -3.07 | 1901 | 1901 | 1833.75 | 405 |
| 1717000200 | 1902.5 | -11.25 | -0.59 | 1901 | 1907 | 1883.5 | 32 |
| 1716913800 | 1913.75 | 32.5 | 1.73 | 1912.5 | 1916 | 1904.75 | 529 |
| 1716568200 | 1881.25 | -25.75 | -1.35 | 1881.25 | 1881.25 | 1881.25 | 0 |
| 1716481800 | 1907 | -10.5 | -0.55 | 1925.5 | 1927 | 1902.5 | 40 |
| 1716395400 | 1917.5 | -117.75 | -5.79 | 1918.5 | 1921.75 | 1912.5 | 269 |
| 1716309000 | 2035.25 | 32.25 | 1.61 | 2022 | 2053.25 | 2001.5 | 108 |
| 1716222600 | 2003 | 8 | 0.40 | 2022.5 | 2031.5 | 1986.5 | 883 |
| 1715963400 | 1995 | 61.5 | 3.18 | 1964.5 | 2008.25 | 1962.5 | 9 |
| 1715877000 | 1933.5 | -21.75 | -1.11 | 1933.5 | 1933.5 | 1933.5 | 0 |
| 1715790600 | 1955.25 | -24 | -1.21 | 1959.5 | 1966.75 | 1923.25 | 14 |
| 1715704200 | 1979.25 | 78.75 | 4.14 | 1979.25 | 1979.25 | 1979.25 | 0 |
| 1715617800 | 1900.5 | 32 | 1.71 | 1900.5 | 1900.5 | 1900.5 | 0 |
| 1715358600 | 1868.5 | 31.25 | 1.70 | 1868.5 | 1868.5 | 1868.5 | 0 |
| 1715272200 | 1837.25 | 7 | 0.38 | 1837.25 | 1837.25 | 1837.25 | 0 |
| 1715185800 | 1830.25 | -22.75 | -1.23 | 1826 | 1835.25 | 1819 | 51 |
| 1715099400 | 1853 | 36.5 | 2.01 | 1853 | 1853 | 1853 | 0 |
| 1714753800 | 1816.5 | 5.75 | 0.32 | 1816.5 | 1816.5 | 1816.5 | 0 |
| 1714667400 | 1810.75 | -26.75 | -1.46 | 1810.75 | 1810.75 | 1810.75 | 0 |
| 1714581000 | 1837.5 | -4 | -0.22 | 1837.5 | 1837.5 | 1837.5 | 0 |
| 1714494600 | 1841.5 | -21.25 | -1.14 | 1841.5 | 1841.5 | 1841.5 | 0 |
| 1714408200 | 1862.75 | 20.5 | 1.11 | 1862.75 | 1862.75 | 1862.75 | 0 |
| 1714149000 | 1842.25 | 14.25 | 0.78 | 1842.25 | 1842.25 | 1842.25 | 0 |
| 1714062600 | 1828 | 7.75 | 0.43 | 1828 | 1828 | 1828 | 0 |
| 1713976200 | 1820.25 | 21.5 | 1.20 | 1820.25 | 1820.25 | 1820.25 | 0 |
| 1713889800 | 1798.75 | -35 | -1.91 | 1816.5 | 1816.5 | 1792.25 | 24 |
| 1713803400 | 1833.75 | 5 | 0.27 | 1843.5 | 1849.25 | 1831 | 300 |
| 1713544200 | 1828.75 | 29.25 | 1.63 | 1828.75 | 1828.75 | 1828.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
