ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
111.50
0.00
( 0.00% )
Updated: 02:00:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-2.192982456141141181093000113.17583333DE
4-18.5-14.23076923081301301092104115.31766538DE
12-18-13.8996138996129.51321091388121.21037622DE
26-54-32.6283987915165.51711092212146.370931DE
52-38.5-25.66666666671501901092397154.80928951DE
156-238.5-68.1428571429350380945515186.39664979DE
260-258.5-69.86486486493705859432851348.65308261DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734715800111.500.001121121091624
1734629400111.5-2.5-2.191121121093321
173454300011400.001141141145000
173445660011400.001181181145045
173437020011400.0011411411410
1734111000114-0.5-0.441121141122815
1734024600114.5-5.5-4.5812012011217266
1733938200120-4.5-3.6112012012041
1733851800124.52.52.05124.5124.5124.51000
1733765400122-1.5-1.211221221220
1733506200123.532.49123.5123.5123.50
1733419800120.5-4-3.211211211203677
1733333400124.5-0.5-0.40124.5124.5124.50
1733247000125-1-0.791231251231000
173316060012610.801261261260
17329014001250.50.40129129125325
1732815000124.500.00120124.512082
1732728600124.500.00124.5124.5124.510
1732642200124.500.00128128124.5673
1732555800124.500.00130130124.5182
1732296600124.500.00124.5124.5124.50
1732210200124.5-1-0.80121124.5121377
1732123800125.500.00125.5125.5125.50
1732037400125.5-2-1.57124125.5124892
1731951000127.521.59127.5127.5127.50
1731691800125.500.00125.5125.5125.50
1731605400125.500.00125.5125.5125.56000
1731519000125.500.00125.5125.5125.5124
1731432600125.500.00125.5125.5125.50
1731346200125.50.50.40129129125.512
1731087000125-0.5-0.401251251250
1731000600125.510.80125.5125.5125.539
1730914200124.5-1.5-1.19129129123752
173082780012600.00123129123125
173074140012600.001261261260
173048220012600.001261261260
173039580012600.001261261260
1730309400126-0.5-0.401261261260
1730223000126.50.50.40126.5126.5126.50
1730136600126-0.5-0.4012612612612
1729873800126.500.00126.5126.5126.547
1729787400126.500.00126.5126.5126.50
1729701000126.50.50.40126.5126.5126.50
172961460012600.001261261262068
1729528200126-0.5-0.40126126126485
1729269000126.521.61126.5126.5126.51067
1729182600124.5-2.5-1.971261261232017
172909620012700.001271271272000
172900980012710.791271271270
172892340012600.001261261260
1728664200126-2.5-1.951261261261197
1728577800128.500.00128.5128.5128.50
1728491400128.554.05128.5128.5128.52500
1728405000123.5-6.5-5.001261261215983
172831860013000.001301301300
17280594001302.51.9612913212913076
1727973000127.500.00127.5127.5127.5591
1727886600127.5-3.5-2.67130130127.53193
17278002001311.51.1613113113126
1727713800129.5-2-1.52129.5129.5129.530
1727454600131.5-7.5-5.40131131.51305903
1727368200139-0.5-0.361391391390
1727281800139.50.50.36139.5139.5139.5500
1727195400139-0.5-0.361391391390
1727109000139.5-0.5-0.36139.5139.5139.50

Your Recent History

Delayed Upgrade Clock