We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -1.71428571429 | 87.5 | 90 | 82 | 610 | 86.08994102 | DE |
| 4 | -4 | -4.44444444444 | 90 | 90 | 82 | 885 | 87.25696052 | DE |
| 12 | -32 | -27.1186440678 | 118 | 118 | 82 | 4334 | 97.84556692 | DE |
| 26 | -59 | -40.6896551724 | 145 | 145 | 82 | 2813 | 107.28501568 | DE |
| 52 | -74 | -46.25 | 160 | 190 | 82 | 2786 | 136.3502202 | DE |
| 156 | -194 | -69.2857142857 | 280 | 288 | 82 | 5705 | 178.06472028 | DE |
| 260 | -266 | -75.5681818182 | 352 | 585 | 82 | 21790 | 331.63705721 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 86 | -1.5 | -1.71 | 85 | 90 | 85 | 2869 |
| 1741368600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1741282200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1741195800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1741109400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 183 |
| 1741023000 | 87.5 | 0 | 0.00 | 90 | 90 | 87.5 | 496 |
| 1740763800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 368 |
| 1740677400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1740591000 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 111 |
| 1740504600 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 11 |
| 1740418200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 1014 |
| 1740159000 | 87.5 | 0 | 0.00 | 85 | 87.5 | 84 | 1497 |
| 1740072600 | 87.5 | 0 | 0.00 | 90 | 90 | 87.5 | 78 |
| 1739986200 | 87.5 | 0 | 0.00 | 85 | 87.5 | 85 | 2505 |
| 1739899800 | 87.5 | 0 | 0.00 | 90 | 90 | 87.5 | 5 |
| 1739813400 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1739554200 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2500 |
| 1739467800 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1739381400 | 87.5 | 0 | 0.00 | 85 | 87.5 | 85 | 2505 |
| 1739295000 | 87.5 | 0 | 0.00 | 90 | 90 | 87.5 | 3565 |
| 1739208600 | 87.5 | -1.5 | -1.69 | 87.5 | 87.5 | 87.5 | 10530 |
| 1738949400 | 89 | -2.5 | -2.73 | 89 | 89 | 89 | 4510 |
| 1738863000 | 91.5 | 1.5 | 1.67 | 87 | 91.5 | 87 | 5939 |
| 1738776600 | 90 | -6.75 | -6.98 | 94 | 95 | 87 | 14080 |
| 1738690200 | 96.75 | -1 | -1.02 | 96 | 96.75 | 94 | 8782 |
| 1738603800 | 97.75 | 0.25 | 0.26 | 97.75 | 97.75 | 97.75 | 1500 |
| 1738344600 | 97.5 | -0.25 | -0.26 | 96 | 97.5 | 96 | 63 |
| 1738258200 | 97.75 | 0.5 | 0.51 | 99.5 | 99.5 | 96 | 411 |
| 1738171800 | 97.25 | -0.5 | -0.51 | 96 | 97.25 | 96 | 557 |
| 1738085400 | 97.75 | 2.75 | 2.89 | 97.75 | 97.75 | 97.75 | 10 |
| 1737999000 | 95 | -2 | -2.06 | 95 | 95 | 95 | 4287 |
| 1737739800 | 97 | -1 | -1.02 | 97 | 97 | 97 | 0 |
| 1737653400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1737567000 | 98 | -0.5 | -0.51 | 98 | 98 | 98 | 9000 |
| 1737480600 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 341 |
| 1737394200 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 106 |
| 1737135000 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 5500 |
| 1737048600 | 98.5 | 0.75 | 0.77 | 99.5 | 99.5 | 98.5 | 8746 |
| 1736962200 | 97.75 | 0.25 | 0.26 | 100 | 100 | 97.75 | 103071 |
| 1736875800 | 97.5 | -13.5 | -12.16 | 109 | 109 | 97 | 16250 |
| 1736789400 | 111 | -0.5 | -0.45 | 111 | 111 | 111 | 0 |
| 1736530200 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 20000 |
| 1736443800 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1736357400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1736271000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 15 |
| 1736184600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 1 |
| 1735925400 | 111.5 | 0.5 | 0.45 | 111.5 | 111.5 | 111.5 | 10 |
| 1735839000 | 111 | 0 | 0.00 | 111 | 111 | 111 | 33 |
| 1735666200 | 111 | 0 | 0.00 | 111 | 111 | 111 | 64 |
| 1735579800 | 111 | -0.5 | -0.45 | 111 | 111 | 111 | 500 |
| 1735320600 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1735061400 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1734975000 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 15 |
| 1734715800 | 111.5 | 0 | 0.00 | 112 | 112 | 109 | 1624 |
| 1734629400 | 111.5 | -2.5 | -2.19 | 112 | 112 | 109 | 3321 |
| 1734543000 | 114 | 0 | 0.00 | 114 | 114 | 114 | 5000 |
| 1734456600 | 114 | 0 | 0.00 | 118 | 118 | 114 | 5045 |
| 1734370200 | 114 | 0 | 0.00 | 114 | 114 | 114 | 10 |
| 1734111000 | 114 | -0.5 | -0.44 | 112 | 114 | 112 | 2815 |
| 1734024600 | 114.5 | -5.5 | -4.58 | 120 | 120 | 112 | 17266 |
| 1733938200 | 120 | -4.5 | -3.61 | 120 | 120 | 120 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
