Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cppgroup Plc | CPP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 186.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 186.50 | 186.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
CPP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 169.00 | 190.00 | 164.00 | 182.65 | 9,913 | 17.50 | 10.36% |
| 1 Month | 153.00 | 190.00 | 150.00 | 171.65 | 5,350 | 33.50 | 21.90% |
| 3 Months | 149.50 | 190.00 | 140.00 | 162.28 | 3,721 | 37.00 | 24.75% |
| 6 Months | 122.50 | 190.00 | 120.00 | 157.91 | 3,421 | 64.00 | 52.24% |
| 1 Year | 220.00 | 223.00 | 120.00 | 180.48 | 11,065 | -33.50 | -15.23% |
| 3 Years | 532.50 | 555.00 | 94.00 | 205.56 | 7,018 | -346.00 | -64.98% |
| 5 Years | 570.00 | 650.00 | 94.00 | 407.52 | 84,051 | -383.50 | -67.28% |
CPP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 186.50 | 0.00 | 0.00% | 186.50 | 186.50 | 186.50 | 3,695 |
| Apr 18 2024 | 186.50 | 3.00 | 1.63% | 178.00 | 186.50 | 178.00 | 2,766 |
| Apr 17 2024 | 183.50 | -0.50 | -0.27% | 183.50 | 183.50 | 183.50 | 8,421 |
| Apr 16 2024 | 184.00 | 0.50 | 0.27% | 184.00 | 184.00 | 184.00 | 2,000 |
| Apr 15 2024 | 183.50 | 2.00 | 1.10% | 185.00 | 190.00 | 183.50 | 10,645 |
| Apr 12 2024 | 181.50 | 19.00 | 11.69% | 169.00 | 185.00 | 164.00 | 25,732 |
| Apr 11 2024 | 162.50 | 1.50 | 0.93% | 162.50 | 162.50 | 162.50 | 9,300 |
| Apr 10 2024 | 161.00 | 0.50 | 0.31% | 161.00 | 161.00 | 161.00 | 1,100 |
| Apr 09 2024 | 160.50 | 1.00 | 0.63% | 160.50 | 160.50 | 160.50 | 970 |
| Apr 08 2024 | 159.50 | 0.00 | 0.00% | 159.50 | 159.50 | 159.50 | 900 |
| Apr 05 2024 | 159.50 | 0.00 | 0.00% | 159.50 | 159.50 | 159.50 | 1,100 |
| Apr 04 2024 | 159.50 | 0.00 | 0.00% | 154.00 | 159.50 | 154.00 | 4,228 |
| Apr 03 2024 | 159.50 | 1.50 | 0.95% | 161.00 | 161.00 | 157.00 | 1,071 |
| Apr 02 2024 | 158.00 | 4.50 | 2.93% | 158.00 | 158.00 | 158.00 | 7,005 |
| Mar 28 2024 | 153.50 | -2.50 | -1.60% | 153.50 | 153.50 | 153.50 | 706 |
| Mar 27 2024 | 156.00 | 2.50 | 1.63% | 156.00 | 156.00 | 156.00 | 13,000 |
| Mar 26 2024 | 153.50 | 0.50 | 0.33% | 150.00 | 153.50 | 150.00 | 7 |
| Mar 25 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 0.00 |
| Mar 22 2024 | 153.00 | 0.00 | 0.00% | 153.00 | 153.00 | 153.00 | 2,000 |
| Mar 21 2024 | 153.00 | 1.00 | 0.66% | 153.00 | 153.00 | 153.00 | 0.00 |
| Mar 20 2024 | 152.00 | 0.00 | 0.00% | 147.00 | 159.00 | 147.00 | 1,024 |
