Number of Shares
|
Price Per Share (USD)
|
Trade Time
|
Trading Venue
|
TransactionID
|
100
|
80.5
|
20240612 15:26:54.833965
+0100s
|
XNYS
|
01075445761TRLO1
|
100
|
80.5
|
20240612 15:27:38.652168
+0100s
|
XNYS
|
01075446689TRLO1
|
100
|
80.45
|
20240612 15:26:09.772211
+0100s
|
XNYS
|
01075444779TRLO1
|
100
|
80.45
|
20240612 15:29:12.475732
+0100s
|
XNYS
|
01075448438TRLO1
|
20
|
80.44
|
20240612 15:29:50.982620
+0100s
|
XNYS
|
01075449217TRLO1
|
80
|
80.44
|
20240612 15:30:03.576106
+0100s
|
XNYS
|
01075449654TRLO1
|
100
|
80.43
|
20240612 15:28:32.044013
+0100s
|
XNYS
|
01075447736TRLO1
|
100
|
80.42
|
20240612 15:27:56.595248
+0100s
|
XNYS
|
01075446954TRLO1
|
30
|
80.41
|
20240612 15:25:30.892830
+0100s
|
XNYS
|
01075443998TRLO1
|
100
|
80.39
|
20240612 14:47:45.253266
+0100s
|
XNYS
|
01075387399TRLO1
|
20
|
80.39
|
20240612 15:25:20.606723
+0100s
|
XNYS
|
01075443702TRLO1
|
50
|
80.39
|
20240612 15:25:21.747114
+0100s
|
XNYS
|
01075443740TRLO1
|
6
|
80.38
|
20240612 15:24:49.752641
+0100s
|
XNYS
|
01075442817TRLO1
|
100
|
80.37
|
20240612 14:47:14.980334
+0100s
|
XNYS
|
01075386734TRLO1
|
100
|
80.37
|
20240612 15:24:31.533283
+0100s
|
XNYS
|
01075442465TRLO1
|
94
|
80.37
|
20240612 15:24:49.765584
+0100s
|
XNYS
|
01075442818TRLO1
|
100
|
80.37
|
20240612 15:30:26.531586
+0100s
|
XNYS
|
01075450316TRLO1
|
80
|
80.37
|
20240612 15:33:02.877498
+0100s
|
XNYS
|
01075454054TRLO1
|
100
|
80.37
|
20240612 15:38:23.599243
+0100s
|
XNYS
|
01075460744TRLO1
|
100
|
80.36
|
20240612 15:32:10.910127
+0100s
|
XNYS
|
01075453055TRLO1
|
20
|
80.36
|
20240612 15:33:00.467276
+0100s
|
XNYS
|
01075454006TRLO1
|
80
|
80.35
|
20240612 15:23:32.645358
+0100s
|
XNYS
|
01075441278TRLO1
|
80
|
80.35
|
20240612 15:31:35.579869
+0100s
|
XNYS
|
01075452239TRLO1
|
100
|
80.33
|
20240612 14:48:03.604028
+0100s
|
XNYS
|
01075387892TRLO1
|
20
|
80.33
|
20240612 15:23:31.998687
+0100s
|
XNYS
|
01075441259TRLO1
|
100
|
80.33
|
20240612 15:34:07.445006
+0100s
|
XNYS
|
01075455463TRLO1
|
100
|
80.33
|
20240612 15:39:07.868271
+0100s
|
XNYS
|
01075461616TRLO1
|
100
|
80.31
|
20240612 14:48:48.738006
+0100s
|
XNYS
|
01075389604TRLO1
|
100
|
80.31
|
20240612 14:49:13.411572
+0100s
|
XNYS
|
01075390492TRLO1
|
100
|
80.31
|
20240612 14:49:45.877169
+0100s
|
XNYS
|
01075391364TRLO1
|
100
|
80.31
|
20240612 15:37:50.399177
+0100s
|
XNYS
|
01075459814TRLO1
|
100
|
80.31
|
20240612 18:21:06.504207
+0100s
|
XNYS
|
01075559470TRLO1
|
80
|
80.3
|
20240612 15:19:23.310388
+0100s
|
XNYS
|
01075436299TRLO1
|
50
|
80.3
|
20240612 15:33:24.063173
+0100s
|
XNYS
|
01075454570TRLO1
|
50
|
80.3
|
20240612 15:33:36.335363
+0100s
|
XNYS
|
01075454802TRLO1
|
20
|
80.29
|
20240612 15:19:13.495755
+0100s
|
XNYS
|
01075436102TRLO1
|
100
|
80.29
|
20240612 15:20:44.922609
+0100s
|
XNYS
|
01075438233TRLO1
|
20
|
80.29
|
20240612 15:31:31.846140
+0100s
|
XNYS
|
01075452081TRLO1
|
100
|
80.28
|
20240612 14:52:11.066550
+0100s
|
XNYS
|
01075397178TRLO1
|
100
|
80.28
|
20240612 15:16:03.585603
+0100s
|
XNYS
|
01075431848TRLO1
|
100
|
80.28
|
20240612 15:18:52.468048
+0100s
|
XNYS
|
01075435593TRLO1
|
100
|
80.28
|
20240612 15:20:00.617293
+0100s
|
XNYS
|
01075437155TRLO1
|
10
|
80.28
|
20240612 15:20:28.449777
+0100s
|
XNYS
|
01075437918TRLO1
|
100
|
80.28
|
20240612 15:22:30.499817
+0100s
|
XNYS
|
01075440205TRLO1
|
56
|
80.28
|
20240612 17:47:58.842431
+0100s
|
XNYS
|
01075550487TRLO1
|
100
|
80.28
|
20240612 18:18:07.069970
+0100s
|
XNYS
|
01075558667TRLO1
|
100
|
80.27
|
20240612 14:50:01.130832
+0100s
|
XNYS
|
01075391948TRLO1
|
100
|
80.27
|
20240612 14:50:35.829249
+0100s
|
XNYS
|
01075393418TRLO1
|
100
|
80.27
|
20240612 15:15:15.808946
+0100s
|
XNYS
|
01075430832TRLO1
|
100
|
80.27
|
20240612 15:31:11.402697
+0100s
|
XNYS
|
01075451519TRLO1
|
100
|
80.27
|
20240612 15:39:41.057654
+0100s
|
XNYS
|
01075462205TRLO1
|
25
|
80.27
|
20240612 17:47:29.794290
+0100s
|
XNYS
|
01075550337TRLO1
|
19
|
80.27
|
20240612 17:47:29.812009
+0100s
|
XNYS
|
01075550338TRLO1
|
100
|
80.27
|
20240612 18:20:21.559497
+0100s
|
XNYS
|
01075559227TRLO1
|
100
|
80.26
|
20240612 15:16:33.919466
+0100s
|
XNYS
|
01075432558TRLO1
|
90
|
80.26
|
20240612 15:20:00.697583
+0100s
|
XNYS
|
01075437161TRLO1
|
100
|
80.26
|
20240612 15:23:01.168275
+0100s
|
XNYS
|
01075440635TRLO1
|
100
|
80.26
|
20240612 15:34:39.056044
+0100s
|
XNYS
|
01075456082TRLO1
|
100
|
80.26
|
20240612 15:35:19.688898
+0100s
|
XNYS
|
01075456859TRLO1
|
10
|
80.26
|
20240612 15:40:21.665554
+0100s
|
XNYS
|
01075462989TRLO1
|
90
|
80.26
|
20240612 15:40:46.839563
+0100s
|
XNYS
|
01075463504TRLO1
|
100
|
80.26
|
20240612 17:39:46.554187
+0100s
|
XNYS
|
01075548531TRLO1
|
22
|
80.26
|
20240612 17:48:50.412461
+0100s
|
XNYS
|
01075550765TRLO1
|
78
|
80.26
|
20240612 17:48:54.021518
+0100s
|
XNYS
|
01075550794TRLO1
|
13
|
80.26
|
20240612 17:49:34.613697
+0100s
|
XNYS
|
01075550919TRLO1
|
87
|
80.26
|
20240612 17:49:51.919445
+0100s
|
XNYS
|
01075550965TRLO1
|
200
|
80.26
|
20240612 17:53:28.599578
+0100s
|
XNYS
|
01075551622TRLO1
|
100
|
80.26
|
20240612 17:55:33.819517
+0100s
|
XNYS
|
01075552315TRLO1
|
100
|
80.26
|
20240612 17:55:52.236244
+0100s
|
XNYS
|
01075552379TRLO1
|
100
|
80.26
|
20240612 18:19:15.935815
+0100s
|
XNYS
|
01075558916TRLO1
|
100
|
80.26
|
20240612 18:21:54.421649
+0100s
|
XNYS
|
01075559715TRLO1
|
60
|
80.25
|
20240612 17:57:31.259412
+0100s
|
XNYS
|
01075552791TRLO1
|
100
|
80.25
|
20240612 18:24:39.999372
+0100s
|
XNYS
|
01075560600TRLO1
|
100
|
80.24
|
20240612 14:51:34.041568
+0100s
|
XNYS
|
01075395773TRLO1
|
100
|
80.24
|
20240612 15:21:10.669628
+0100s
|
XNYS
|
01075438762TRLO1
|
100
|
80.24
|
20240612 15:36:15.644479
+0100s
|
XNYS
|
01075457928TRLO1
|
38
|
80.24
|
20240612 17:40:58.985484
+0100s
|
XNYS
|
01075548954TRLO1
|
100
|
80.24
|
20240612 17:43:43.937487
+0100s
|
XNYS
|
01075549595TRLO1
|
100
|
80.24
|
20240612 17:46:38.958329
+0100s
|
XNYS
|
01075550204TRLO1
|
100
|
80.24
|
20240612 17:50:38.452741
+0100s
|
XNYS
|
01075551169TRLO1
|
100
|
80.24
|
20240612 17:51:47.864979
+0100s
|
XNYS
|
01075551369TRLO1
|
100
|
80.24
|
20240612 17:57:18.462506
+0100s
|
XNYS
|
01075552745TRLO1
|
40
|
80.24
|
20240612 17:57:43.684275
+0100s
|
XNYS
|
01075552853TRLO1
|
100
|
80.24
|
20240612 18:22:34.932861
+0100s
|
XNYS
|
01075559977TRLO1
|
100
|
80.24
|
20240612 18:23:51.032209
+0100s
|
XNYS
|
01075560365TRLO1
|
100
|
80.24
|
20240612 18:25:55.592552
+0100s
|
XNYS
|
01075560896TRLO1
|
100
|
80.23
|
20240612 15:15:02.604449
+0100s
|
XNYS
|
01075430420TRLO1
|
100
|
80.23
|
20240612 15:17:01.290190
+0100s
|
XNYS
|
01075433075TRLO1
|
62
|
80.23
|
20240612 17:40:46.554602
+0100s
|
XNYS
|
01075548862TRLO1
|
100
|
80.23
|
20240612 17:43:50.636048
+0100s
|
XNYS
|
01075549613TRLO1
|
100
|
80.23
|
20240612 17:46:11.166370
+0100s
|
XNYS
|
01075550132TRLO1
|
100
|
80.23
|
20240612 18:26:27.920279
+0100s
|
XNYS
|
01075561044TRLO1
|
100
|
80.22
|
20240612 15:17:50.559896
+0100s
|
XNYS
|
01075434229TRLO1
|
100
|
80.22
|
20240612 17:42:01.252870
+0100s
|
XNYS
|
01075549189TRLO1
|
100
|
80.22
|
20240612 17:45:25.164871
+0100s
|
XNYS
|
01075549978TRLO1
|
100
|
80.22
|
20240612 18:02:09.616078
+0100s
|
XNYS
|
01075554050TRLO1
|
100
|
80.22
|
20240612 18:04:12.422526
+0100s
|
XNYS
|
01075554545TRLO1
|
100
|
80.22
|
20240612 18:04:13.969481
+0100s
|
XNYS
|
01075554550TRLO1
|
89
|
80.22
|
20240612 19:33:54.901714
+0100s
|
XNYS
|
01075581024TRLO1
|
100
|
80.21
|
20240612 14:51:06.794829
+0100s
|
XNYS
|
01075394664TRLO1
|
1
|
80.21
|
20240612 17:17:21.016393
+0100s
|
XNYS
|
01075540562TRLO1
|
94
|
80.21
|
20240612 17:17:41.221394
+0100s
|
XNYS
|
01075540798TRLO1
|
100
|
80.21
|
20240612 17:38:54.889855
+0100s
|
XNYS
|
01075548176TRLO1
|
100
|
80.21
|
20240612 18:05:01.363606
+0100s
|
XNYS
|
01075554749TRLO1
|
11
|
80.21
|
20240612 19:34:01.139451
+0100s
|
XNYS
|
01075581051TRLO1
|
100
|
80.2
|
20240612 14:46:41.002106
+0100s
|
XNYS
|
01075386130TRLO1
|
100
|
80.2
|
20240612 14:52:43.794275
+0100s
|
XNYS
|
01075398078TRLO1
|
100
|
80.2
|
20240612 15:36:53.235317
+0100s
|
XNYS
|
01075458652TRLO1
|
60
|
80.2
|
20240612 15:37:05.551348
+0100s
|
XNYS
|
01075458993TRLO1
|
40
|
80.2
|
20240612 15:37:07.639700
+0100s
|
XNYS
|
01075459062TRLO1
|
100
|
80.2
|
20240612 15:41:17.084475
+0100s
|
XNYS
|
01075464151TRLO1
|
100
|
80.2
|
20240612 16:14:06.713934
+0100s
|
XNYS
|
01075499862TRLO1
|
100
|
80.2
|
20240612 17:10:35.524700
+0100s
|
XNYS
|
01075538090TRLO1
|
100
|
80.2
|
20240612 17:59:29.030258
+0100s
|
XNYS
|
01075553245TRLO1
|
200
|
80.2
|
20240612 18:00:19.133661
+0100s
|
XNYS
|
01075553468TRLO1
|
100
|
80.2
|
20240612 18:01:28.307739
+0100s
|
XNYS
|
01075553887TRLO1
|
100
|
80.19
|
20240612 15:14:22.106049
+0100s
|
XNYS
|
01075429198TRLO1
|
100
|
80.19
|
20240612 15:21:51.436910
+0100s
|
XNYS
|
01075439622TRLO1
|
100
|
80.19
|
20240612 16:05:35.269952
+0100s
|
XNYS
|
01075493007TRLO1
|
100
|
80.19
|
20240612 16:08:11.741777
+0100s
|
XNYS
|
01075494958TRLO1
|
5
|
80.19
|
20240612 17:17:06.493361
+0100s
|
XNYS
|
01075540512TRLO1
|
99
|
80.19
|
20240612 17:33:55.975370
+0100s
|
XNYS
|
01075546938TRLO1
|
100
|
80.19
|
20240612 18:16:48.120035
+0100s
|
XNYS
|
01075558121TRLO1
|
100
|
80.19
|
20240612 19:34:32.458699
+0100s
|
XNYS
|
01075581158TRLO1
|
100
|
80.18
|
20240612 14:43:13.016383
+0100s
|
XNYS
|
01075381884TRLO1
|
100
|
80.18
|
20240612 15:13:54.699928
+0100s
|
XNYS
|
01075428751TRLO1
|
100
|
80.18
|
20240612 16:06:04.180761
+0100s
|
XNYS
|
01075493471TRLO1
|
100
|
80.18
|
20240612 16:11:53.521233
+0100s
|
XNYS
|
01075498141TRLO1
|
100
|
80.18
|
20240612 16:13:29.687983
+0100s
|
XNYS
|
01075499372TRLO1
|
100
|
80.18
|
20240612 17:11:16.114240
+0100s
|
XNYS
|
01075538277TRLO1
|
99
|
80.18
|
20240612 17:31:30.451150
+0100s
|
XNYS
|
01075546269TRLO1
|
100
|
80.18
|
20240612 17:31:45.132560
+0100s
|
XNYS
|
01075546343TRLO1
|
100
|
80.18
|
20240612 17:33:01.719966
+0100s
|
XNYS
|
01075546683TRLO1
|
1
|
80.18
|
20240612 17:34:07.154048
+0100s
|
XNYS
|
01075546963TRLO1
|
24
|
80.18
|
20240612 17:35:57.063450
+0100s
|
XNYS
|
01075547480TRLO1
|
76
|
80.18
|
20240612 17:36:11.175300
+0100s
|
XNYS
|
01075547536TRLO1
|
100
|
80.18
|
20240612 17:36:45.733453
+0100s
|
XNYS
|
01075547746TRLO1
|
100
|
80.18
|
20240612 19:31:43.849570
+0100s
|
XNYS
|
01075580027TRLO1
|
100
|
80.18
|
20240612 19:33:01.120909
+0100s
|
XNYS
|
01075580814TRLO1
|
100
|
80.18
|
20240612 19:33:32.876294
+0100s
|
XNYS
|
01075580967TRLO1
|
100
|
80.17
|
20240612 14:53:11.717925
+0100s
|
XNYS
|
01075398797TRLO1
|
100
|
80.17
|
20240612 16:05:07.024145
+0100s
|
XNYS
|
01075491970TRLO1
|
100
|
80.17
|
20240612 16:07:28.998065
+0100s
|
XNYS
|
01075494484TRLO1
|
100
|
80.17
|
20240612 16:11:19.669459
+0100s
|
XNYS
|
01075497710TRLO1
|
100
|
80.17
|
20240612 17:09:04.851579
+0100s
|
XNYS
|
01075537020TRLO1
|
100
|
80.17
|
20240612 17:12:45.024983
+0100s
|
XNYS
|
01075539031TRLO1
|
100
|
80.17
|
20240612 17:13:07.274305
+0100s
|
XNYS
|
01075539095TRLO1
|
100
|
80.17
|
20240612 17:15:14.218299
+0100s
|
XNYS
|
01075540000TRLO1
|
100
|
80.17
|
20240612 17:16:31.394797
+0100s
|
XNYS
|
01075540359TRLO1
|
100
|
80.17
|
20240612 17:17:52.297563
+0100s
|
XNYS
|
01075541504TRLO1
|
100
|
80.17
|
20240612 17:32:32.535700
+0100s
|
XNYS
|
01075546538TRLO1
|
100
|
80.17
|
20240612 18:06:58.416058
+0100s
|
XNYS
|
01075555401TRLO1
|
100
|
80.17
|
20240612 18:07:39.992818
+0100s
|
XNYS
|
01075555539TRLO1
|
100
|
80.17
|
20240612 18:27:15.484361
+0100s
|
XNYS
|
01075561425TRLO1
|
100
|
80.17
|
20240612 18:28:15.324459
+0100s
|
XNYS
|
01075561814TRLO1
|
100
|
80.16
|
20240612 14:57:15.196181
+0100s
|
XNYS
|
01075405005TRLO1
|
100
|
80.16
|
20240612 16:12:31.109365
+0100s
|
XNYS
|
01075498624TRLO1
|
46
|
80.16
|
20240612 17:06:10.001300
+0100s
|
XNYS
|
01075535100TRLO1
|
54
|
80.16
|
20240612 17:06:12.909643
+0100s
|
XNYS
|
01075535134TRLO1
|
64
|
80.16
|
20240612 17:11:36.015391
+0100s
|
XNYS
|
01075538477TRLO1
|
36
|
80.16
|
20240612 17:11:40.802164
+0100s
|
XNYS
|
01075538542TRLO1
|
100
|
80.16
|
20240612 17:14:36.560111
+0100s
|
XNYS
|
01075539774TRLO1
|
100
|
80.16
|
20240612 17:37:23.995913
+0100s
|
XNYS
|
01075547881TRLO1
|
100
|
80.16
|
20240612 17:37:32.207847
+0100s
|
XNYS
|
01075547898TRLO1
|
100
|
80.16
|
20240612 17:38:36.260137
+0100s
|
XNYS
|
01075548131TRLO1
|
200
|
80.16
|
20240612 18:09:43.226922
+0100s
|
XNYS
|
01075556118TRLO1
|
100
|
80.15
|
20240612 14:55:53.648360
+0100s
|
XNYS
|
01075403123TRLO1
|
100
|
80.15
|
20240612 14:56:25.731203
+0100s
|
XNYS
|
01075403863TRLO1
|
100
|
80.15
|
20240612 16:04:05.844577
+0100s
|
XNYS
|
01075491177TRLO1
|
100
|
80.15
|
20240612 16:06:50.166629
+0100s
|
XNYS
|
01075494052TRLO1
|
100
|
80.15
|
20240612 16:10:19.670677
+0100s
|
XNYS
|
01075496806TRLO1
|
100
|
80.15
|
20240612 18:09:57.100681
+0100s
|
XNYS
|
01075556144TRLO1
|
100
|
80.15
|
20240612 19:34:58.356269
+0100s
|
XNYS
|
01075581314TRLO1
|
100
|
80.14
|
20240612 14:41:10.741894
+0100s
|
XNYS
|
01075379644TRLO1
|
100
|
80.14
|
20240612 14:44:44.895606
+0100s
|
XNYS
|
01075383650TRLO1
|
100
|
80.14
|
20240612 14:45:46.785244
+0100s
|
XNYS
|
01075385161TRLO1
|
100
|
80.14
|
20240612 15:41:47.419796
+0100s
|
XNYS
|
01075464725TRLO1
|
100
|
80.14
|
20240612 16:08:56.128406
+0100s
|
XNYS
|
01075495617TRLO1
|
100
|
80.14
|
20240612 17:19:42.967914
+0100s
|
XNYS
|
01075543351TRLO1
|
1
|
80.14
|
20240612 17:30:20.739086
+0100s
|
XNYS
|
01075546012TRLO1
|
100
|
80.14
|
20240612 18:10:59.717495
+0100s
|
XNYS
|
01075556387TRLO1
|
100
|
80.13
|
20240612 14:46:18.608534
+0100s
|
XNYS
|
01075385700TRLO1
|
70
|
80.13
|
20240612 14:58:05.547238
+0100s
|
XNYS
|
01075406272TRLO1
|
100
|
80.13
|
20240612 15:44:11.975753
+0100s
|
XNYS
|
01075467947TRLO1
|
78
|
80.13
|
20240612 15:46:18.344175
+0100s
|
XNYS
|
01075470271TRLO1
|
100
|
80.13
|
20240612 15:46:58.925798
+0100s
|
XNYS
|
01075470890TRLO1
|
100
|
80.13
|
20240612 15:47:34.950322
+0100s
|
XNYS
|
01075471537TRLO1
|
100
|
80.13
|
20240612 16:09:52.540204
+0100s
|
XNYS
|
01075496323TRLO1
|
100
|
80.13
|
20240612 17:07:17.446976
+0100s
|
XNYS
|
01075535737TRLO1
|
100
|
80.13
|
20240612 17:07:38.862063
+0100s
|
XNYS
|
01075535911TRLO1
|
100
|
80.13
|
20240612 17:29:21.941474
+0100s
|
XNYS
|
01075545792TRLO1
|
100
|
80.12
|
20240612 14:41:24.166864
+0100s
|
XNYS
|
01075379814TRLO1
|
100
|
80.12
|
20240612 14:41:50.050057
+0100s
|
XNYS
|
01075380277TRLO1
|
30
|
80.12
|
20240612 14:58:05.559223
+0100s
|
XNYS
|
01075406273TRLO1
|
100
|
80.12
|
20240612 14:58:11.046311
+0100s
|
XNYS
|
01075406410TRLO1
|
100
|
80.12
|
20240612 15:42:21.994513
+0100s
|
XNYS
|
01075465473TRLO1
|
22
|
80.12
|
20240612 15:46:10.545990
+0100s
|
XNYS
|
01075470113TRLO1
|
26
|
80.12
|
20240612 15:48:33.993226
+0100s
|
XNYS
|
01075472758TRLO1
|
74
|
80.12
|
20240612 15:49:02.745951
+0100s
|
XNYS
|
01075473416TRLO1
|
98
|
80.12
|
20240612 16:19:28.334366
+0100s
|
XNYS
|
01075505134TRLO1
|
2
|
80.12
|
20240612 16:19:35.042699
+0100s
|
XNYS
|
01075505201TRLO1
|
100
|
80.12
|
20240612 16:19:49.149713
+0100s
|
XNYS
|
01075505388TRLO1
|
100
|
80.12
|
20240612 17:05:12.933540
+0100s
|
XNYS
|
01075534727TRLO1
|
100
|
80.12
|
20240612 19:32:42.023556
+0100s
|
XNYS
|
01075580651TRLO1
|
100
|
80.11
|
20240612 14:43:44.233188
+0100s
|
XNYS
|
01075382458TRLO1
|
100
|
80.11
|
20240612 15:43:28.914767
+0100s
|
XNYS
|
01075467028TRLO1
|
100
|
80.11
|
20240612 15:49:12.099753
+0100s
|
XNYS
|
01075473565TRLO1
|
100
|
80.11
|
20240612 16:03:20.476561
+0100s
|
XNYS
|
01075490693TRLO1
|
100
|
80.11
|
20240612 16:18:24.154931
+0100s
|
XNYS
|
01075504229TRLO1
|
1
|
80.11
|
20240612 17:26:21.302506
+0100s
|
XNYS
|
01075545043TRLO1
|
99
|
80.11
|
20240612 17:26:30.390210
+0100s
|
XNYS
|
01075545110TRLO1
|
100
|
80.11
|
20240612 18:15:59.232739
+0100s
|
XNYS
|
01075557986TRLO1
|
100
|
80.11
|
20240612 18:29:50.946847
+0100s
|
XNYS
|
01075562220TRLO1
|
100
|
80.11
|
20240612 19:32:14.831231
+0100s
|
XNYS
|
01075580453TRLO1
|
100
|
80.1
|
20240612 14:53:38.812851
+0100s
|
XNYS
|
01075399417TRLO1
|
100
|
80.1
|
20240612 15:05:25.465742
+0100s
|
XNYS
|
01075417625TRLO1
|
100
|
80.1
|
20240612 15:43:41.061552
+0100s
|
XNYS
|
01075467248TRLO1
|
55
|
80.1
|
20240612 16:16:59.267813
+0100s
|
XNYS
|
01075502914TRLO1
|
100
|
80.1
|
20240612 17:05:16.067550
+0100s
|
XNYS
|
01075534770TRLO1
|
100
|
80.1
|
20240612 17:19:05.436393
+0100s
|
XNYS
|
01075543087TRLO1
|
100
|
80.1
|
20240612 17:27:00.556654
+0100s
|
XNYS
|
01075545262TRLO1
|
100
|
80.1
|
20240612 17:28:08.721708
+0100s
|
XNYS
|
01075545587TRLO1
|
100
|
80.1
|
20240612 18:30:10.233322
+0100s
|
XNYS
|
01075562298TRLO1
|
100
|
80.1
|
20240612 19:38:03.252181
+0100s
|
XNYS
|
01075582047TRLO1
|
100
|
80.09
|
20240612 15:50:08.026508
+0100s
|
XNYS
|
01075474879TRLO1
|
100
|
80.09
|
20240612 15:50:13.809762
+0100s
|
XNYS
|
01075474989TRLO1
|
100
|
80.09
|
20240612 16:14:41.816005
+0100s
|
XNYS
|
01075500365TRLO1
|
45
|
80.09
|
20240612 16:16:52.255515
+0100s
|
XNYS
|
01075502798TRLO1
|
100
|
80.09
|
20240612 16:20:53.143510
+0100s
|
XNYS
|
01075506193TRLO1
|
40
|
80.09
|
20240612 16:21:44.583355
+0100s
|
XNYS
|
01075506999TRLO1
|
60
|
80.09
|
20240612 16:21:48.999863
+0100s
|
XNYS
|
01075507086TRLO1
|
100
|
80.09
|
20240612 16:22:03.259291
+0100s
|
XNYS
|
01075507303TRLO1
|
100
|
80.09
|
20240612 19:31:26.996800
+0100s
|
XNYS
|
01075579644TRLO1
|
100
|
80.09
|
20240612 19:35:44.404332
+0100s
|
XNYS
|
01075581486TRLO1
|
100
|
80.08
|
20240612 14:42:00.672586
+0100s
|
XNYS
|
01075380473TRLO1
|
100
|
80.08
|
20240612 14:42:15.258474
+0100s
|
XNYS
|
01075380781TRLO1
|
100
|
80.08
|
20240612 14:42:41.352485
+0100s
|
XNYS
|
01075381249TRLO1
|
100
|
80.08
|
20240612 15:45:35.939886
+0100s
|
XNYS
|
01075469398TRLO1
|
100
|
80.08
|
20240612 16:17:44.233522
+0100s
|
XNYS
|
01075503655TRLO1
|
99
|
80.08
|
20240612 17:24:37.698945
+0100s
|
XNYS
|
01075544620TRLO1
|
100
|
80.07
|
20240612 14:41:13.194708
+0100s
|
XNYS
|
01075379710TRLO1
|
100
|
80.07
|
20240612 16:23:00.677911
+0100s
|
XNYS
|
01075508108TRLO1
|
40
|
80.07
|
20240612 16:24:31.823344
+0100s
|
XNYS
|
01075509435TRLO1
|
60
|
80.07
|
20240612 16:24:33.824385
+0100s
|
XNYS
|
01075509471TRLO1
|
100
|
80.07
|
20240612 16:25:14.508054
+0100s
|
XNYS
|
01075510255TRLO1
|
1
|
80.07
|
20240612 17:24:21.052361
+0100s
|
XNYS
|
01075544576TRLO1
|
100
|
80.06
|
20240612 15:04:50.343335
+0100s
|
XNYS
|
01075416672TRLO1
|
100
|
80.06
|
20240612 17:24:01.193873
+0100s
|
XNYS
|
01075544518TRLO1
|
100
|
80.06
|
20240612 17:25:00.985423
+0100s
|
XNYS
|
01075544698TRLO1
|
100
|
80.06
|
20240612 18:15:05.453629
+0100s
|
XNYS
|
01075557321TRLO1
|
100
|
80.06
|
20240612 19:35:14.385822
+0100s
|
XNYS
|
01075581421TRLO1
|
100
|
80.05
|
20240612 14:41:51.514080
+0100s
|
XNYS
|
01075380303TRLO1
|
100
|
80.05
|
20240612 14:44:12.666296
+0100s
|
XNYS
|
01075383024TRLO1
|
100
|
80.05
|
20240612 14:45:20.064861
+0100s
|
XNYS
|
01075384263TRLO1
|
100
|
80.05
|
20240612 15:44:50.740822
+0100s
|
XNYS
|
01075468596TRLO1
|
100
|
80.05
|
20240612 16:16:10.951793
+0100s
|
XNYS
|
01075502182TRLO1
|
100
|
80.05
|
20240612 17:03:57.160080
+0100s
|
XNYS
|
01075534022TRLO1
|
100
|
80.05
|
20240612 19:28:59.245602
+0100s
|
XNYS
|
01075579107TRLO1
|
100
|
80.04
|
20240612 15:04:22.612132
+0100s
|
XNYS
|
01075416146TRLO1
|
100
|
80.04
|
20240612 16:23:51.445124
+0100s
|
XNYS
|
01075508842TRLO1
|
100
|
80.04
|
20240612 16:53:02.414500
+0100s
|
XNYS
|
01075530840TRLO1
|
100
|
80.04
|
20240612 17:23:07.030562
+0100s
|
XNYS
|
01075544314TRLO1
|
100
|
80.04
|
20240612 19:30:58.003469
+0100s
|
XNYS
|
01075579513TRLO1
|
72
|
80.04
|
20240612 19:38:22.208507
+0100s
|
XNYS
|
01075582171TRLO1
|
28
|
80.04
|
20240612 19:38:30.514764
+0100s
|
XNYS
|
01075582203TRLO1
|
50
|
80.04
|
20240612 19:39:38.328443
+0100s
|
XNYS
|
01075582460TRLO1
|
100
|
80.03
|
20240612 14:55:12.095072
+0100s
|
XNYS
|
01075402240TRLO1
|
100
|
80.03
|
20240612 14:58:39.526400
+0100s
|
XNYS
|
01075407084TRLO1
|
100
|
80.03
|
20240612 15:05:52.215120
+0100s
|
XNYS
|
01075418187TRLO1
|
100
|
80.03
|
20240612 16:58:24.871906
+0100s
|
XNYS
|
01075532366TRLO1
|
100
|
80.03
|
20240612 17:02:28.707057
+0100s
|
XNYS
|
01075533693TRLO1
|
100
|
80.03
|
20240612 18:37:56.427552
+0100s
|
XNYS
|
01075564540TRLO1
|
100
|
80.03
|
20240612 19:28:04.978293
+0100s
|
XNYS
|
01075578908TRLO1
|
50
|
80.03
|
20240612 19:39:39.004292
+0100s
|
XNYS
|
01075582463TRLO1
|
10
|
80.02
|
20240612 15:09:49.656326
+0100s
|
XNYS
|
01075423596TRLO1
|
89
|
80.02
|
20240612 15:09:59.147207
+0100s
|
XNYS
|
01075423820TRLO1
|
11
|
80.02
|
20240612 15:10:04.826914
+0100s
|
XNYS
|
01075423968TRLO1
|
100
|
80.02
|
20240612 15:13:04.723203
+0100s
|
XNYS
|
01075427470TRLO1
|
64
|
80.02
|
20240612 15:59:11.073655
+0100s
|
XNYS
|
01075485408TRLO1
|
100
|
80.02
|
20240612 15:59:21.254798
+0100s
|
XNYS
|
01075485600TRLO1
|
100
|
80.02
|
20240612 16:00:01.861627
+0100s
|
XNYS
|
01075487378TRLO1
|
70
|
80.02
|
20240612 16:25:45.666782
+0100s
|
XNYS
|
01075510654TRLO1
|
100
|
80.02
|
20240612 16:26:36.003363
+0100s
|
XNYS
|
01075511378TRLO1
|
100
|
80.02
|
20240612 16:53:52.891126
+0100s
|
XNYS
|
01075531020TRLO1
|
49
|
80.02
|
20240612 17:02:26.634135
+0100s
|
XNYS
|
01075533686TRLO1
|
100
|
80.02
|
20240612 18:42:02.607573
+0100s
|
XNYS
|
01075565741TRLO1
|
100
|
80.02
|
20240612 19:29:23.928822
+0100s
|
XNYS
|
01075579189TRLO1
|
100
|
80.02
|
20240612 19:30:01.716909
+0100s
|
XNYS
|
01075579344TRLO1
|
100
|
80.02
|
20240612 19:30:28.481442
+0100s
|
XNYS
|
01075579427TRLO1
|
36
|
80.02
|
20240612 19:39:55.764344
+0100s
|
XNYS
|
01075582492TRLO1
|
100
|
80.01
|
20240612 14:54:24.441687
+0100s
|
XNYS
|
01075400863TRLO1
|
100
|
80.01
|
20240612 15:08:04.617525
+0100s
|
XNYS
|
01075421262TRLO1
|
100
|
80.01
|
20240612 15:50:59.914389
+0100s
|
XNYS
|
01075475941TRLO1
|
83
|
80.01
|
20240612 16:02:36.714149
+0100s
|
XNYS
|
01075490192TRLO1
|
100
|
80.01
|
20240612 16:15:21.572641
+0100s
|
XNYS
|
01075501087TRLO1
|
30
|
80.01
|
20240612 16:25:56.910449
+0100s
|
XNYS
|
01075510790TRLO1
|
100
|
80.01
|
20240612 16:57:16.564067
+0100s
|
XNYS
|
01075532088TRLO1
|
100
|
80.01
|
20240612 16:58:45.170823
+0100s
|
XNYS
|
01075532460TRLO1
|
50
|
80.01
|
20240612 17:02:01.149644
+0100s
|
XNYS
|
01075533538TRLO1
|
1
|
80.01
|
20240612 17:02:20.799410
+0100s
|
XNYS
|
01075533662TRLO1
|
76
|
80.01
|
20240612 17:20:44.734519
+0100s
|
XNYS
|
01075543734TRLO1
|
100
|
80.01
|
20240612 18:13:55.490162
+0100s
|
XNYS
|
01075557031TRLO1
|
100
|
80.01
|
20240612 19:37:37.139353
+0100s
|
XNYS
|
01075581924TRLO1
|
100
|
80.01
|
20240612 19:38:47.045628
+0100s
|
XNYS
|
01075582260TRLO1
|
100
|
80.01
|
20240612 20:02:13.063306
+0100s
|
XNYS
|
01075590524TRLO1
|
100
|
80
|
20240612 15:03:36.709115
+0100s
|
XNYS
|
01075414982TRLO1
|
100
|
80
|
20240612 15:56:13.109089
+0100s
|
XNYS
|
01075482296TRLO1
|
100
|
80
|
20240612 15:56:42.965866
+0100s
|
XNYS
|
01075482819TRLO1
|
36
|
80
|
20240612 15:58:44.495929
+0100s
|
XNYS
|
01075484873TRLO1
|
100
|
80
|
20240612 16:00:59.931247
+0100s
|
XNYS
|
01075488432TRLO1
|
100
|
80
|
20240612 16:02:02.764064
+0100s
|
XNYS
|
01075489583TRLO1
|
100
|
80
|
20240612 16:52:47.279739
+0100s
|
XNYS
|
01075530742TRLO1
|
100
|
80
|
20240612 16:59:07.121877
+0100s
|
XNYS
|
01075532641TRLO1
|
100
|
80
|
20240612 17:00:03.086196
+0100s
|
XNYS
|
01075532823TRLO1
|
100
|
80
|
20240612 17:21:29.558325
+0100s
|
XNYS
|
01075543954TRLO1
|
100
|
80
|
20240612 18:37:15.980952
+0100s
|
XNYS
|
01075564382TRLO1
|
100
|
80
|
20240612 19:27:21.738222
+0100s
|
XNYS
|
01075578792TRLO1
|
100
|
80
|
20240612 19:39:10.432353
+0100s
|
XNYS
|
01075582321TRLO1
|
64
|
80
|
20240612 19:39:57.314589
+0100s
|
XNYS
|
01075582496TRLO1
|
100
|
79.99
|
20240612 14:54:55.722185
+0100s
|
XNYS
|
01075401667TRLO1
|
100
|
79.99
|
20240612 15:06:19.172820
+0100s
|
XNYS
|
01075418788TRLO1
|
100
|
79.99
|
20240612 15:06:50.559249
+0100s
|
XNYS
|
01075419508TRLO1
|
20
|
79.99
|
20240612 15:57:22.330258
+0100s
|
XNYS
|
01075483519TRLO1
|
5
|
79.99
|
20240612 15:57:24.383860
+0100s
|
XNYS
|
01075483551TRLO1
|
75
|
79.99
|
20240612 15:57:25.910640
+0100s
|
XNYS
|
01075483578TRLO1
|
17
|
79.99
|
20240612 16:02:32.430419
+0100s
|
XNYS
|
01075490144TRLO1
|
100
|
79.99
|
20240612 17:00:29.267090
+0100s
|
XNYS
|
01075532979TRLO1
|
24
|
79.99
|
20240612 17:20:23.999280
+0100s
|
XNYS
|
01075543668TRLO1
|
100
|
79.99
|
20240612 18:31:12.377284
+0100s
|
XNYS
|
01075562649TRLO1
|
100
|
79.99
|
20240612 18:42:10.297193
+0100s
|
XNYS
|
01075565764TRLO1
|
100
|
79.99
|
20240612 18:43:51.711267
+0100s
|
XNYS
|
01075566232TRLO1
|
100
|
79.99
|
20240612 18:56:27.331879
+0100s
|
XNYS
|
01075568769TRLO1
|
100
|
79.99
|
20240612 18:56:49.654135
+0100s
|
XNYS
|
01075568844TRLO1
|
100
|
79.99
|
20240612 19:27:43.486808
+0100s
|
XNYS
|
01075578844TRLO1
|
100
|
79.99
|
20240612 19:37:15.405731
+0100s
|
XNYS
|
01075581873TRLO1
|
100
|
79.98
|
20240612 14:59:24.138238
+0100s
|
XNYS
|
01075408122TRLO1
|
100
|
79.98
|
20240612 15:07:18.726574
+0100s
|
XNYS
|
01075420138TRLO1
|
100
|
79.98
|
20240612 15:10:06.109960
+0100s
|
XNYS
|
01075424040TRLO1
|
100
|
79.98
|
20240612 15:11:18.793140
+0100s
|
XNYS
|
01075425194TRLO1
|
100
|
79.98
|
20240612 15:11:56.055128
+0100s
|
XNYS
|
01075426204TRLO1
|
26
|
79.98
|
20240612 16:01:28.895606
+0100s
|
XNYS
|
01075488879TRLO1
|
74
|
79.98
|
20240612 16:01:40.592963
+0100s
|
XNYS
|
01075489061TRLO1
|
100
|
79.98
|
20240612 16:55:05.365373
+0100s
|
XNYS
|
01075531357TRLO1
|
100
|
79.98
|
20240612 16:56:09.154892
+0100s
|
XNYS
|
01075531627TRLO1
|
100
|
79.98
|
20240612 18:11:45.916373
+0100s
|
XNYS
|
01075556555TRLO1
|
100
|
79.98
|
20240612 18:14:03.038757
+0100s
|
XNYS
|
01075557061TRLO1
|
100
|
79.98
|
20240612 18:38:26.535176
+0100s
|
XNYS
|
01075564678TRLO1
|
100
|
79.98
|
20240612 18:40:12.276481
+0100s
|
XNYS
|
01075565198TRLO1
|
200
|
79.98
|
20240612 18:56:24.321498
+0100s
|
XNYS
|
01075568763TRLO1
|
100
|
79.97
|
20240612 15:08:32.381200
+0100s
|
XNYS
|
01075422009TRLO1
|
100
|
79.97
|
20240612 15:10:45.467027
+0100s
|
XNYS
|
01075424717TRLO1
|
100
|
79.97
|
20240612 15:57:59.875826
+0100s
|
XNYS
|
01075484142TRLO1
|
100
|
79.97
|
20240612 16:30:28.472421
+0100s
|
XNYS
|
01075516165TRLO1
|
100
|
79.97
|
20240612 18:34:10.384342
+0100s
|
XNYS
|
01075563600TRLO1
|
100
|
79.97
|
20240612 18:42:43.891939
+0100s
|
XNYS
|
01075565992TRLO1
|
200
|
79.97
|
20240612 18:59:20.746565
+0100s
|
XNYS
|
01075569457TRLO1
|
100
|
79.97
|
20240612 20:02:42.073907
+0100s
|
XNYS
|
01075590696TRLO1
|
100
|
79.97
|
20240612 20:03:10.128501
+0100s
|
XNYS
|
01075590942TRLO1
|
100
|
79.97
|
20240612 20:03:56.347422
+0100s
|
XNYS
|
01075591114TRLO1
|
100
|
79.96
|
20240612 15:03:08.491779
+0100s
|
XNYS
|
01075414379TRLO1
|
90
|
79.96
|
20240612 15:09:06.218251
+0100s
|
XNYS
|
01075422703TRLO1
|
100
|
79.96
|
20240612 16:29:37.417500
+0100s
|
XNYS
|
01075514625TRLO1
|
100
|
79.96
|
20240612 18:43:24.916147
+0100s
|
XNYS
|
01075566157TRLO1
|
100
|
79.96
|
20240612 18:59:47.442260
+0100s
|
XNYS
|
01075569533TRLO1
|
100
|
79.96
|
20240612 19:26:04.237513
+0100s
|
XNYS
|
01075578397TRLO1
|
100
|
79.96
|
20240612 19:41:43.108479
+0100s
|
XNYS
|
01075583033TRLO1
|
100
|
79.96
|
20240612 20:04:02.471808
+0100s
|
XNYS
|
01075591159TRLO1
|
100
|
79.95
|
20240612 15:01:15.773318
+0100s
|
XNYS
|
01075411614TRLO1
|
100
|
79.95
|
20240612 15:01:53.607819
+0100s
|
XNYS
|
01075412552TRLO1
|
100
|
79.95
|
20240612 15:55:30.409580
+0100s
|
XNYS
|
01075481495TRLO1
|
100
|
79.95
|
20240612 18:35:02.411871
+0100s
|
XNYS
|
01075563836TRLO1
|
100
|
79.95
|
20240612 18:35:41.868553
+0100s
|
XNYS
|
01075563925TRLO1
|
100
|
79.95
|
20240612 18:44:41.481139
+0100s
|
XNYS
|
01075566442TRLO1
|
100
|
79.95
|
20240612 18:53:41.582409
+0100s
|
XNYS
|
01075568234TRLO1
|
100
|
79.95
|
20240612 18:54:13.313974
+0100s
|
XNYS
|
01075568305TRLO1
|
100
|
79.95
|
20240612 18:57:06.435957
+0100s
|
XNYS
|
01075568973TRLO1
|
100
|
79.95
|
20240612 18:59:59.988538
+0100s
|
XNYS
|
01075569568TRLO1
|
100
|
79.95
|
20240612 19:23:55.051411
+0100s
|
XNYS
|
01075577910TRLO1
|
14
|
79.95
|
20240612 19:25:27.595538
+0100s
|
XNYS
|
01075578286TRLO1
|
86
|
79.95
|
20240612 19:25:28.769966
+0100s
|
XNYS
|
01075578287TRLO1
|
100
|
79.95
|
20240612 19:36:05.137127
+0100s
|
XNYS
|
01075581641TRLO1
|
37
|
79.95
|
20240612 19:36:38.584755
+0100s
|
XNYS
|
01075581731TRLO1
|
100
|
79.95
|
20240612 19:41:46.598955
+0100s
|
XNYS
|
01075583050TRLO1
|
100
|
79.95
|
20240612 19:42:06.519205
+0100s
|
XNYS
|
01075583145TRLO1
|
100
|
79.94
|
20240612 15:12:24.473700
+0100s
|
XNYS
|
01075426641TRLO1
|
100
|
79.94
|
20240612 16:27:37.347189
+0100s
|
XNYS
|
01075512494TRLO1
|
100
|
79.94
|
20240612 18:46:10.268360
+0100s
|
XNYS
|
01075566787TRLO1
|
100
|
79.94
|
20240612 18:49:55.523498
+0100s
|
XNYS
|
01075567466TRLO1
|
100
|
79.94
|
20240612 18:50:35.728659
+0100s
|
XNYS
|
01075567642TRLO1
|
100
|
79.94
|
20240612 19:24:33.247269
+0100s
|
XNYS
|
01075578080TRLO1
|
300
|
79.94
|
20240612 19:40:36.086869
+0100s
|
XNYS
|
01075582685TRLO1
|
100
|
79.94
|
20240612 19:40:46.664740
+0100s
|
XNYS
|
01075582798TRLO1
|
100
|
79.94
|
20240612 19:59:34.447612
+0100s
|
XNYS
|
01075589891TRLO1
|
100
|
79.94
|
20240612 20:01:52.013355
+0100s
|
XNYS
|
01075590435TRLO1
|
100
|
79.93
|
20240612 15:00:56.776367
+0100s
|
XNYS
|
01075410739TRLO1
|
100
|
79.93
|
20240612 16:51:44.995448
+0100s
|
XNYS
|
01075530467TRLO1
|
100
|
79.93
|
20240612 16:51:46.609833
+0100s
|
XNYS
|
01075530470TRLO1
|
100
|
79.93
|
20240612 18:33:52.199746
+0100s
|
XNYS
|
01075563524TRLO1
|
100
|
79.93
|
20240612 18:48:01.811743
+0100s
|
XNYS
|
01075567097TRLO1
|
100
|
79.93
|
20240612 19:25:01.493751
+0100s
|
XNYS
|
01075578212TRLO1
|
100
|
79.93
|
20240612 19:59:59.668059
+0100s
|
XNYS
|
01075590001TRLO1
|
100
|
79.93
|
20240612 20:00:47.437331
+0100s
|
XNYS
|
01075590179TRLO1
|
100
|
79.93
|
20240612 20:04:38.841129
+0100s
|
XNYS
|
01075591375TRLO1
|
100
|
79.93
|
20240612 20:05:07.112840
+0100s
|
XNYS
|
01075591565TRLO1
|
100
|
79.92
|
20240612 16:29:09.815298
+0100s
|
XNYS
|
01075514067TRLO1
|
100
|
79.92
|
20240612 18:32:34.169725
+0100s
|
XNYS
|
01075563226TRLO1
|
100
|
79.92
|
20240612 18:48:03.771850
+0100s
|
XNYS
|
01075567105TRLO1
|
63
|
79.92
|
20240612 19:36:30.346448
+0100s
|
XNYS
|
01075581701TRLO1
|
68
|
79.92
|
20240612 19:40:23.177452
+0100s
|
XNYS
|
01075582643TRLO1
|
100
|
79.92
|
20240612 19:42:45.046708
+0100s
|
XNYS
|
01075583308TRLO1
|
46
|
79.92
|
20240612 19:43:06.657468
+0100s
|
XNYS
|
01075583406TRLO1
|
100
|
79.92
|
20240612 19:43:12.099731
+0100s
|
XNYS
|
01075583449TRLO1
|
100
|
79.91
|
20240612 15:02:56.758260
+0100s
|
XNYS
|
01075414147TRLO1
|
100
|
79.91
|
20240612 15:51:46.206825
+0100s
|
XNYS
|
01075476821TRLO1
|
20
|
79.91
|
20240612 15:54:35.345374
+0100s
|
XNYS
|
01075480203TRLO1
|
9
|
79.91
|
20240612 15:54:47.249063
+0100s
|
XNYS
|
01075480481TRLO1
|
100
|
79.91
|
20240612 15:54:52.570350
+0100s
|
XNYS
|
01075480576TRLO1
|
100
|
79.91
|
20240612 18:51:49.529992
+0100s
|
XNYS
|
01075567925TRLO1
|
100
|
79.91
|
20240612 19:23:14.143169
+0100s
|
XNYS
|
01075577805TRLO1
|
54
|
79.91
|
20240612 19:42:47.095471
+0100s
|
XNYS
|
01075583315TRLO1
|
84
|
79.91
|
20240612 19:57:04.651525
+0100s
|
XNYS
|
01075589294TRLO1
|
16
|
79.91
|
20240612 19:57:04.682124
+0100s
|
XNYS
|
01075589295TRLO1
|
100
|
79.91
|
20240612 19:57:33.117591
+0100s
|
XNYS
|
01075589465TRLO1
|
100
|
79.91
|
20240612 20:00:48.347965
+0100s
|
XNYS
|
01075590192TRLO1
|
49
|
79.9
|
20240612 14:59:44.016050
+0100s
|
XNYS
|
01075408668TRLO1
|
100
|
79.9
|
20240612 15:02:08.936725
+0100s
|
XNYS
|
01075413188TRLO1
|
70
|
79.9
|
20240612 15:54:26.440750
+0100s
|
XNYS
|
01075480078TRLO1
|
100
|
79.9
|
20240612 16:28:27.245116
+0100s
|
XNYS
|
01075513268TRLO1
|
100
|
79.9
|
20240612 16:33:06.516430
+0100s
|
XNYS
|
01075517387TRLO1
|
100
|
79.9
|
20240612 16:33:41.998748
+0100s
|
XNYS
|
01075517740TRLO1
|
100
|
79.9
|
20240612 19:36:49.344724
+0100s
|
XNYS
|
01075581758TRLO1
|
32
|
79.9
|
20240612 19:40:20.429328
+0100s
|
XNYS
|
01075582622TRLO1
|
100
|
79.9
|
20240612 20:01:20.205521
+0100s
|
XNYS
|
01075590276TRLO1
|
51
|
79.89
|
20240612 14:59:57.186742
+0100s
|
XNYS
|
01075409003TRLO1
|
1
|
79.89
|
20240612 15:54:15.124650
+0100s
|
XNYS
|
01075479912TRLO1
|
100
|
79.89
|
20240612 16:31:49.516727
+0100s
|
XNYS
|
01075516839TRLO1
|
100
|
79.89
|
20240612 19:48:10.879342
+0100s
|
XNYS
|
01075585886TRLO1
|
100
|
79.89
|
20240612 19:59:01.644108
+0100s
|
XNYS
|
01075589777TRLO1
|
100
|
79.88
|
20240612 15:00:14.240572
+0100s
|
XNYS
|
01075409882TRLO1
|
100
|
79.88
|
20240612 19:44:01.341900
+0100s
|
XNYS
|
01075583667TRLO1
|
100
|
79.88
|
20240612 19:57:56.945692
+0100s
|
XNYS
|
01075589585TRLO1
|
100
|
79.88
|
20240612 19:58:39.200311
+0100s
|
XNYS
|
01075589723TRLO1
|
100
|
79.88
|
20240612 20:05:47.986247
+0100s
|
XNYS
|
01075591800TRLO1
|
100
|
79.87
|
20240612 14:32:08.128944
+0100s
|
XNYS
|
01075365086TRLO1
|
100
|
79.87
|
20240612 14:33:18.330107
+0100s
|
XNYS
|
01075368080TRLO1
|
100
|
79.87
|
20240612 15:53:32.699048
+0100s
|
XNYS
|
01075478975TRLO1
|
100
|
79.87
|
20240612 16:31:28.252472
+0100s
|
XNYS
|
01075516595TRLO1
|
46
|
79.87
|
20240612 19:56:30.090140
+0100s
|
XNYS
|
01075589162TRLO1
|
20
|
79.86
|
20240612 14:39:19.733707
+0100s
|
XNYS
|
01075377120TRLO1
|
100
|
79.86
|
20240612 16:43:06.329719
+0100s
|
XNYS
|
01075526237TRLO1
|
92
|
79.86
|
20240612 16:43:26.545808
+0100s
|
XNYS
|
01075526483TRLO1
|
18
|
79.86
|
20240612 19:43:32.084798
+0100s
|
XNYS
|
01075583532TRLO1
|
82
|
79.86
|
20240612 19:43:35.035145
+0100s
|
XNYS
|
01075583563TRLO1
|
100
|
79.86
|
20240612 19:56:33.575364
+0100s
|
XNYS
|
01075589167TRLO1
|
100
|
79.85
|
20240612 15:53:01.565883
+0100s
|
XNYS
|
01075478275TRLO1
|
10
|
79.85
|
20240612 16:34:06.651777
+0100s
|
XNYS
|
01075517975TRLO1
|
90
|
79.85
|
20240612 16:34:24.072604
+0100s
|
XNYS
|
01075518080TRLO1
|
100
|
79.85
|
20240612 16:49:37.170055
+0100s
|
XNYS
|
01075529790TRLO1
|
15
|
79.85
|
20240612 19:22:16.653208
+0100s
|
XNYS
|
01075577619TRLO1
|
85
|
79.85
|
20240612 19:22:22.309913
+0100s
|
XNYS
|
01075577650TRLO1
|
100
|
79.85
|
20240612 19:44:21.614498
+0100s
|
XNYS
|
01075583920TRLO1
|
100
|
79.85
|
20240612 19:45:10.876598
+0100s
|
XNYS
|
01075584502TRLO1
|
100
|
79.85
|
20240612 19:46:28.019983
+0100s
|
XNYS
|
01075585496TRLO1
|
100
|
79.85
|
20240612 19:47:18.461326
+0100s
|
XNYS
|
01075585671TRLO1
|
100
|
79.85
|
20240612 20:06:02.506831
+0100s
|
XNYS
|
01075591905TRLO1
|
100
|
79.85
|
20240612 20:22:04.384258
+0100s
|
XNYS
|
01075599581TRLO1
|
50
|
79.84
|
20240612 14:30:11.647442
+0100s
|
XNYS
|
01075360032TRLO1
|
90
|
79.84
|
20240612 19:45:41.646840
+0100s
|
XNYS
|
01075584840TRLO1
|
100
|
79.84
|
20240612 19:47:52.684834
+0100s
|
XNYS
|
01075585819TRLO1
|
100
|
79.84
|
20240612 19:48:44.386698
+0100s
|
XNYS
|
01075586078TRLO1
|
4
|
79.84
|
20240612 19:56:15.257659
+0100s
|
XNYS
|
01075589105TRLO1
|
100
|
79.84
|
20240612 20:06:38.227741
+0100s
|
XNYS
|
01075592038TRLO1
|
100
|
79.84
|
20240612 20:09:10.049407
+0100s
|
XNYS
|
01075593078TRLO1
|
100
|
79.83
|
20240612 14:32:08.529986
+0100s
|
XNYS
|
01075365098TRLO1
|
80
|
79.83
|
20240612 14:39:20.313210
+0100s
|
XNYS
|
01075377125TRLO1
|
100
|
79.83
|
20240612 14:39:32.330438
+0100s
|
XNYS
|
01075377529TRLO1
|
8
|
79.83
|
20240612 16:43:09.632972
+0100s
|
XNYS
|
01075526258TRLO1
|
100
|
79.83
|
20240612 16:44:04.812915
+0100s
|
XNYS
|
01075526770TRLO1
|
100
|
79.83
|
20240612 16:50:03.657608
+0100s
|
XNYS
|
01075529927TRLO1
|
100
|
79.83
|
20240612 19:18:36.602675
+0100s
|
XNYS
|
01075576610TRLO1
|
10
|
79.83
|
20240612 19:45:43.063289
+0100s
|
XNYS
|
01075584858TRLO1
|
100
|
79.83
|
20240612 19:46:57.123532
+0100s
|
XNYS
|
01075585595TRLO1
|
100
|
79.83
|
20240612 20:06:43.942471
+0100s
|
XNYS
|
01075592064TRLO1
|
100
|
79.83
|
20240612 20:08:33.384694
+0100s
|
XNYS
|
01075592735TRLO1
|
100
|
79.83
|
20240612 20:12:13.714378
+0100s
|
XNYS
|
01075594662TRLO1
|
100
|
79.83
|
20240612 20:21:50.698266
+0100s
|
XNYS
|
01075599297TRLO1
|
100
|
79.82
|
20240612 14:30:32.879480
+0100s
|
XNYS
|
01075361368TRLO1
|
100
|
79.82
|
20240612 14:32:53.973412
+0100s
|
XNYS
|
01075366852TRLO1
|
100
|
79.82
|
20240612 14:33:06.583371
+0100s
|
XNYS
|
01075367557TRLO1
|
100
|
79.82
|
20240612 14:39:03.115486
+0100s
|
XNYS
|
01075376798TRLO1
|
100
|
79.82
|
20240612 14:39:21.292958
+0100s
|
XNYS
|
01075377166TRLO1
|
100
|
79.82
|
20240612 19:19:24.482862
+0100s
|
XNYS
|
01075576907TRLO1
|
100
|
79.82
|
20240612 19:44:44.838278
+0100s
|
XNYS
|
01075584178TRLO1
|
100
|
79.82
|
20240612 20:08:18.375265
+0100s
|
XNYS
|
01075592674TRLO1
|
100
|
79.82
|
20240612 20:22:52.776342
+0100s
|
XNYS
|
01075600211TRLO1
|
100
|
79.81
|
20240612 15:52:04.805406
+0100s
|
XNYS
|
01075477276TRLO1
|
100
|
79.81
|
20240612 16:41:21.275384
+0100s
|
XNYS
|
01075525649TRLO1
|
100
|
79.81
|
20240612 16:48:11.876544
+0100s
|
XNYS
|
01075529269TRLO1
|
100
|
79.81
|
20240612 19:03:35.542489
+0100s
|
XNYS
|
01075571851TRLO1
|
100
|
79.81
|
20240612 19:46:05.409841
+0100s
|
XNYS
|
01075585217TRLO1
|
100
|
79.81
|
20240612 19:55:39.592858
+0100s
|
XNYS
|
01075588972TRLO1
|
50
|
79.81
|
20240612 19:56:07.866981
+0100s
|
XNYS
|
01075589068TRLO1
|
100
|
79.81
|
20240612 20:14:55.597187
+0100s
|
XNYS
|
01075595575TRLO1
|
100
|
79.81
|
20240612 20:15:04.228846
+0100s
|
XNYS
|
01075595660TRLO1
|
100
|
79.81
|
20240612 20:19:46.859612
+0100s
|
XNYS
|
01075597757TRLO1
|
100
|
79.81
|
20240612 20:21:27.232684
+0100s
|
XNYS
|
01075598898TRLO1
|
100
|
79.81
|
20240612 20:22:42.370002
+0100s
|
XNYS
|
01075600090TRLO1
|
10
|
79.8
|
20240612 14:36:06.267316
+0100s
|
XNYS
|
01075371895TRLO1
|
90
|
79.8
|
20240612 14:36:08.674586
+0100s
|
XNYS
|
01075371917TRLO1
|
100
|
79.8
|
20240612 19:21:52.544747
+0100s
|
XNYS
|
01075577550TRLO1
|
100
|
79.8
|
20240612 20:16:04.703489
+0100s
|
XNYS
|
01075596019TRLO1
|
100
|
79.8
|
20240612 20:19:53.214961
+0100s
|
XNYS
|
01075597786TRLO1
|
100
|
79.79
|
20240612 14:35:19.943146
+0100s
|
XNYS
|
01075370779TRLO1
|
100
|
79.79
|
20240612 14:35:36.628255
+0100s
|
XNYS
|
01075371332TRLO1
|
100
|
79.79
|
20240612 14:36:16.915823
+0100s
|
XNYS
|
01075372093TRLO1
|
100
|
79.79
|
20240612 16:41:22.396089
+0100s
|
XNYS
|
01075525651TRLO1
|
100
|
79.79
|
20240612 16:46:33.725036
+0100s
|
XNYS
|
01075528340TRLO1
|
100
|
79.79
|
20240612 16:47:37.763516
+0100s
|
XNYS
|
01075528958TRLO1
|
100
|
79.79
|
20240612 19:55:33.423572
+0100s
|
XNYS
|
01075588945TRLO1
|
100
|
79.79
|
20240612 20:09:33.994083
+0100s
|
XNYS
|
01075593268TRLO1
|
60
|
79.78
|
20240612 14:39:43.998999
+0100s
|
XNYS
|
01075377733TRLO1
|
100
|
79.78
|
20240612 19:05:34.332480
+0100s
|
XNYS
|
01075572431TRLO1
|
100
|
79.78
|
20240612 19:18:03.085567
+0100s
|
XNYS
|
01075576459TRLO1
|
100
|
79.78
|
20240612 19:20:40.613623
+0100s
|
XNYS
|
01075577133TRLO1
|
100
|
79.78
|
20240612 19:48:59.603048
+0100s
|
XNYS
|
01075586147TRLO1
|
100
|
79.78
|
20240612 20:15:39.963192
+0100s
|
XNYS
|
01075595850TRLO1
|
100
|
79.78
|
20240612 20:24:02.522771
+0100s
|
XNYS
|
01075600908TRLO1
|
100
|
79.77
|
20240612 14:31:43.224407
+0100s
|
XNYS
|
01075364378TRLO1
|
100
|
79.77
|
20240612 14:35:04.400414
+0100s
|
XNYS
|
01075370440TRLO1
|
100
|
79.77
|
20240612 14:35:29.099478
+0100s
|
XNYS
|
01075371000TRLO1
|
100
|
79.77
|
20240612 16:44:37.659059
+0100s
|
XNYS
|
01075527117TRLO1
|
100
|
79.77
|
20240612 19:04:23.265953
+0100s
|
XNYS
|
01075572031TRLO1
|
100
|
79.77
|
20240612 19:04:42.002160
+0100s
|
XNYS
|
01075572144TRLO1
|
100
|
79.77
|
20240612 20:09:50.935196
+0100s
|
XNYS
|
01075593326TRLO1
|
100
|
79.77
|
20240612 20:18:58.046813
+0100s
|
XNYS
|
01075597271TRLO1
|
50
|
79.77
|
20240612 20:19:18.087770
+0100s
|
XNYS
|
01075597390TRLO1
|
100
|
79.77
|
20240612 20:23:24.076212
+0100s
|
XNYS
|
01075600515TRLO1
|
100
|
79.77
|
20240612 20:24:02.781149
+0100s
|
XNYS
|
01075600910TRLO1
|
100
|
79.76
|
20240612 14:36:27.341976
+0100s
|
XNYS
|
01075372222TRLO1
|
100
|
79.76
|
20240612 16:45:32.163552
+0100s
|
XNYS
|
01075528013TRLO1
|
100
|
79.76
|
20240612 19:17:16.930792
+0100s
|
XNYS
|
01075576295TRLO1
|
18
|
79.76
|
20240612 20:07:14.899061
+0100s
|
XNYS
|
01075592265TRLO1
|
100
|
79.76
|
20240612 20:10:19.406708
+0100s
|
XNYS
|
01075593575TRLO1
|
100
|
79.76
|
20240612 20:11:12.937706
+0100s
|
XNYS
|
01075594096TRLO1
|
100
|
79.76
|
20240612 20:14:29.007091
+0100s
|
XNYS
|
01075595382TRLO1
|
50
|
79.76
|
20240612 20:19:14.077705
+0100s
|
XNYS
|
01075597377TRLO1
|
50
|
79.75
|
20240612 14:30:12.063054
+0100s
|
XNYS
|
01075360192TRLO1
|
100
|
79.75
|
20240612 14:32:40.318543
+0100s
|
XNYS
|
01075366240TRLO1
|
100
|
79.75
|
20240612 19:06:46.730921
+0100s
|
XNYS
|
01075572837TRLO1
|
100
|
79.75
|
20240612 19:16:21.903186
+0100s
|
XNYS
|
01075575961TRLO1
|
100
|
79.75
|
20240612 19:20:51.095935
+0100s
|
XNYS
|
01075577248TRLO1
|
100
|
79.75
|
20240612 20:11:47.729746
+0100s
|
XNYS
|
01075594282TRLO1
|
100
|
79.75
|
20240612 20:16:37.755123
+0100s
|
XNYS
|
01075596223TRLO1
|
100
|
79.75
|
20240612 20:16:57.825426
+0100s
|
XNYS
|
01075596343TRLO1
|
40
|
79.74
|
20240612 14:39:44.161607
+0100s
|
XNYS
|
01075377737TRLO1
|
100
|
79.74
|
20240612 19:05:01.483478
+0100s
|
XNYS
|
01075572298TRLO1
|
92
|
79.74
|
20240612 19:10:05.152396
+0100s
|
XNYS
|
01075574093TRLO1
|
100
|
79.74
|
20240612 19:16:36.872154
+0100s
|
XNYS
|
01075576156TRLO1
|
100
|
79.74
|
20240612 19:51:20.564531
+0100s
|
XNYS
|
01075586994TRLO1
|
100
|
79.74
|
20240612 20:14:14.485324
+0100s
|
XNYS
|
01075595298TRLO1
|
100
|
79.74
|
20240612 20:17:55.677248
+0100s
|
XNYS
|
01075596755TRLO1
|
100
|
79.74
|
20240612 20:20:55.867885
+0100s
|
XNYS
|
01075598462TRLO1
|
100
|
79.73
|
20240612 16:34:55.347005
+0100s
|
XNYS
|
01075518687TRLO1
|
100
|
79.73
|
20240612 19:06:05.420474
+0100s
|
XNYS
|
01075572552TRLO1
|
100
|
79.73
|
20240612 19:10:26.233149
+0100s
|
XNYS
|
01075574212TRLO1
|
100
|
79.73
|
20240612 19:11:11.954048
+0100s
|
XNYS
|
01075574364TRLO1
|
100
|
79.73
|
20240612 19:20:56.668734
+0100s
|
XNYS
|
01075577294TRLO1
|
100
|
79.73
|
20240612 19:49:27.334927
+0100s
|
XNYS
|
01075586356TRLO1
|
82
|
79.73
|
20240612 20:07:21.673799
+0100s
|
XNYS
|
01075592394TRLO1
|
100
|
79.73
|
20240612 20:10:50.117685
+0100s
|
XNYS
|
01075593845TRLO1
|
100
|
79.73
|
20240612 20:17:16.909626
+0100s
|
XNYS
|
01075596547TRLO1
|
100
|
79.73
|
20240612 20:20:21.884802
+0100s
|
XNYS
|
01075597957TRLO1
|
100
|
79.72
|
20240612 14:30:41.731305
+0100s
|
XNYS
|
01075361660TRLO1
|
100
|
79.72
|
20240612 14:37:41.221461
+0100s
|
XNYS
|
01075375008TRLO1
|
100
|
79.72
|
20240612 14:37:42.353763
+0100s
|
XNYS
|
01075375014TRLO1
|
100
|
79.72
|
20240612 19:04:01.618322
+0100s
|
XNYS
|
01075571961TRLO1
|
8
|
79.72
|
20240612 19:10:02.723571
+0100s
|
XNYS
|
01075574067TRLO1
|
100
|
79.72
|
20240612 20:07:38.340249
+0100s
|
XNYS
|
01075592461TRLO1
|
100
|
79.72
|
20240612 20:13:29.327369
+0100s
|
XNYS
|
01075595133TRLO1
|
100
|
79.72
|
20240612 20:18:04.835271
+0100s
|
XNYS
|
01075596909TRLO1
|
100
|
79.72
|
20240612 20:24:31.326307
+0100s
|
XNYS
|
01075601052TRLO1
|
100
|
79.71
|
20240612 14:31:40.978211
+0100s
|
XNYS
|
01075364311TRLO1
|
100
|
79.71
|
20240612 19:15:19.234381
+0100s
|
XNYS
|
01075575590TRLO1
|
100
|
79.71
|
20240612 20:12:45.552057
+0100s
|
XNYS
|
01075594884TRLO1
|
100
|
79.71
|
20240612 20:12:56.087404
+0100s
|
XNYS
|
01075594940TRLO1
|
100
|
79.71
|
20240612 20:27:05.260212
+0100s
|
XNYS
|
01075602447TRLO1
|
100
|
79.7
|
20240612 19:02:10.290301
+0100s
|
XNYS
|
01075571488TRLO1
|
100
|
79.7
|
20240612 19:50:15.320593
+0100s
|
XNYS
|
01075586699TRLO1
|
100
|
79.7
|
20240612 19:50:56.220948
+0100s
|
XNYS
|
01075586864TRLO1
|
100
|
79.7
|
20240612 19:51:44.796211
+0100s
|
XNYS
|
01075587126TRLO1
|
100
|
79.69
|
20240612 14:31:14.268131
+0100s
|
XNYS
|
01075363270TRLO1
|
100
|
79.69
|
20240612 14:34:18.686999
+0100s
|
XNYS
|
01075369604TRLO1
|
100
|
79.69
|
20240612 14:34:20.302327
+0100s
|
XNYS
|
01075369658TRLO1
|
83
|
79.69
|
20240612 19:50:37.004028
+0100s
|
XNYS
|
01075586797TRLO1
|
100
|
79.69
|
20240612 19:52:13.067594
+0100s
|
XNYS
|
01075587321TRLO1
|
100
|
79.68
|
20240612 14:33:32.334382
+0100s
|
XNYS
|
01075368437TRLO1
|
17
|
79.68
|
20240612 19:50:37.155049
+0100s
|
XNYS
|
01075586799TRLO1
|
100
|
79.68
|
20240612 20:24:55.815692
+0100s
|
XNYS
|
01075601284TRLO1
|
100
|
79.67
|
20240612 14:36:48.708406
+0100s
|
XNYS
|
01075373486TRLO1
|
100
|
79.67
|
20240612 19:12:13.015353
+0100s
|
XNYS
|
01075574792TRLO1
|
100
|
79.67
|
20240612 19:12:45.068655
+0100s
|
XNYS
|
01075574867TRLO1
|
100
|
79.67
|
20240612 19:54:19.657886
+0100s
|
XNYS
|
01075588616TRLO1
|
100
|
79.67
|
20240612 20:25:18.564671
+0100s
|
XNYS
|
01075601506TRLO1
|
100
|
79.66
|
20240612 14:38:07.840689
+0100s
|
XNYS
|
01075375688TRLO1
|
100
|
79.66
|
20240612 16:35:54.855813
+0100s
|
XNYS
|
01075522069TRLO1
|
31
|
79.66
|
20240612 16:37:59.412868
+0100s
|
XNYS
|
01075523351TRLO1
|
100
|
79.66
|
20240612 16:38:10.416349
+0100s
|
XNYS
|
01075523546TRLO1
|
100
|
79.66
|
20240612 19:14:06.693716
+0100s
|
XNYS
|
01075575173TRLO1
|
100
|
79.66
|
20240612 19:14:17.101623
+0100s
|
XNYS
|
01075575265TRLO1
|
100
|
79.66
|
20240612 19:15:33.949462
+0100s
|
XNYS
|
01075575630TRLO1
|
100
|
79.66
|
20240612 20:25:52.001200
+0100s
|
XNYS
|
01075601689TRLO1
|
100
|
79.65
|
20240612 14:33:49.971559
+0100s
|
XNYS
|
01075368885TRLO1
|
100
|
79.65
|
20240612 19:02:36.008843
+0100s
|
XNYS
|
01075571583TRLO1
|
100
|
79.65
|
20240612 19:09:34.576271
+0100s
|
XNYS
|
01075573889TRLO1
|
100
|
79.65
|
20240612 19:13:16.178276
+0100s
|
XNYS
|
01075574975TRLO1
|
100
|
79.65
|
20240612 19:52:37.001531
+0100s
|
XNYS
|
01075587661TRLO1
|
100
|
79.64
|
20240612 19:52:56.202498
+0100s
|
XNYS
|
01075587903TRLO1
|
100
|
79.64
|
20240612 19:54:12.798430
+0100s
|
XNYS
|
01075588578TRLO1
|
100
|
79.64
|
20240612 19:54:45.920338
+0100s
|
XNYS
|
01075588735TRLO1
|
100
|
79.63
|
20240612 14:38:08.858984
+0100s
|
XNYS
|
01075375702TRLO1
|
100
|
79.63
|
20240612 19:03:18.029146
+0100s
|
XNYS
|
01075571806TRLO1
|
100
|
79.63
|
20240612 19:11:34.157079
+0100s
|
XNYS
|
01075574578TRLO1
|
100
|
79.63
|
20240612 20:26:09.533314
+0100s
|
XNYS
|
01075601922TRLO1
|
100
|
79.63
|
20240612 20:26:44.876445
+0100s
|
XNYS
|
01075602257TRLO1
|
95
|
79.62
|
20240612 16:39:34.437985
+0100s
|
XNYS
|
01075524727TRLO1
|
100
|
79.62
|
20240612 20:27:31.116999
+0100s
|
XNYS
|
01075602934TRLO1
|
100
|
79.62
|
20240612 20:37:13.922399
+0100s
|
XNYS
|
01075608402TRLO1
|
100
|
79.61
|
20240612 16:39:53.503321
+0100s
|
XNYS
|
01075524889TRLO1
|
100
|
79.61
|
20240612 19:53:46.556104
+0100s
|
XNYS
|
01075588337TRLO1
|
100
|
79.6
|
20240612 16:36:26.671721
+0100s
|
XNYS
|
01075522385TRLO1
|
100
|
79.6
|
20240612 19:00:16.895624
+0100s
|
XNYS
|
01075570522TRLO1
|
100
|
79.6
|
20240612 19:08:24.026001
+0100s
|
XNYS
|
01075573656TRLO1
|
69
|
79.59
|
20240612 16:37:27.251621
+0100s
|
XNYS
|
01075522791TRLO1
|
100
|
79.59
|
20240612 19:02:53.219230
+0100s
|
XNYS
|
01075571659TRLO1
|
5
|
79.58
|
20240612 16:38:54.552815
+0100s
|
XNYS
|
01075524163TRLO1
|
100
|
79.58
|
20240612 20:37:51.159951
+0100s
|
XNYS
|
01075608703TRLO1
|
100
|
79.57
|
20240612 19:01:53.378079
+0100s
|
XNYS
|
01075571308TRLO1
|
100
|
79.57
|
20240612 20:37:18.853473
+0100s
|
XNYS
|
01075608473TRLO1
|
100
|
79.56
|
20240612 19:08:53.805310
+0100s
|
XNYS
|
01075573752TRLO1
|
100
|
79.56
|
20240612 20:37:01.227119
+0100s
|
XNYS
|
01075608303TRLO1
|
100
|
79.55
|
20240612 20:38:30.479003
+0100s
|
XNYS
|
01075609018TRLO1
|
100
|
79.54
|
20240612 19:07:43.430728
+0100s
|
XNYS
|
01075573134TRLO1
|
100
|
79.52
|
20240612 19:01:00.498304
+0100s
|
XNYS
|
01075570968TRLO1
|
100
|
79.52
|
20240612 19:01:22.721722
+0100s
|
XNYS
|
01075571067TRLO1
|
100
|
79.52
|
20240612 20:28:02.694501
+0100s
|
XNYS
|
01075603138TRLO1
|
100
|
79.52
|
20240612 20:36:26.221683
+0100s
|
XNYS
|
01075608068TRLO1
|
100
|
79.52
|
20240612 20:38:59.654916
+0100s
|
XNYS
|
01075609212TRLO1
|
100
|
79.5
|
20240612 19:07:14.164532
+0100s
|
XNYS
|
01075572976TRLO1
|
1
|
79.5
|
20240612 20:41:41.530665
+0100s
|
XNYS
|
01075610531TRLO1
|
100
|
79.49
|
20240612 20:39:49.042797
+0100s
|
XNYS
|
01075609581TRLO1
|
100
|
79.48
|
20240612 19:00:36.983287
+0100s
|
XNYS
|
01075570713TRLO1
|
100
|
79.48
|
20240612 20:34:01.275990
+0100s
|
XNYS
|
01075606759TRLO1
|
100
|
79.48
|
20240612 20:34:48.475384
+0100s
|
XNYS
|
01075607085TRLO1
|
100
|
79.48
|
20240612 20:35:23.631450
+0100s
|
XNYS
|
01075607598TRLO1
|
58
|
79.48
|
20240612 20:35:52.449418
+0100s
|
XNYS
|
01075607771TRLO1
|
100
|
79.47
|
20240612 20:35:58.023799
+0100s
|
XNYS
|
01075607801TRLO1
|
200
|
79.47
|
20240612 20:41:08.375353
+0100s
|
XNYS
|
01075610238TRLO1
|
13
|
79.47
|
20240612 20:41:10.371854
+0100s
|
XNYS
|
01075610263TRLO1
|
100
|
79.46
|
20240612 20:34:18.382913
+0100s
|
XNYS
|
01075606915TRLO1
|
100
|
79.45
|
20240612 20:29:46.741835
+0100s
|
XNYS
|
01075604635TRLO1
|
100
|
79.45
|
20240612 20:35:01.212946
+0100s
|
XNYS
|
01075607188TRLO1
|
100
|
79.43
|
20240612 20:30:02.071914
+0100s
|
XNYS
|
01075604745TRLO1
|
800
|
79.43
|
20240612 20:40:34.593928
+0100s
|
XNYS
|
01075609946TRLO1
|
100
|
79.42
|
20240612 20:28:44.692309
+0100s
|
XNYS
|
01075603950TRLO1
|
42
|
79.42
|
20240612 20:35:36.939239
+0100s
|
XNYS
|
01075607666TRLO1
|
100
|
79.41
|
20240612 20:30:57.465029
+0100s
|
XNYS
|
01075605292TRLO1
|
100
|
79.4
|
20240612 20:29:14.216134
+0100s
|
XNYS
|
01075604197TRLO1
|
100
|
79.4
|
20240612 20:30:39.710564
+0100s
|
XNYS
|
01075605185TRLO1
|
100
|
79.4
|
20240612 20:31:04.472768
+0100s
|
XNYS
|
01075605335TRLO1
|
100
|
79.39
|
20240612 20:28:30.104353
+0100s
|
XNYS
|
01075603492TRLO1
|
100
|
79.39
|
20240612 20:33:38.071097
+0100s
|
XNYS
|
01075606659TRLO1
|
100
|
79.37
|
20240612 20:32:41.337594
+0100s
|
XNYS
|
01075606277TRLO1
|
100
|
79.36
|
20240612 20:33:08.402989
+0100s
|
XNYS
|
01075606476TRLO1
|
100
|
79.35
|
20240612 20:33:25.696767
+0100s
|
XNYS
|
01075606594TRLO1
|
100
|
79.3
|
20240612 20:31:17.142327
+0100s
|
XNYS
|
01075605462TRLO1
|
100
|
79.3
|
20240612 20:32:20.822834
+0100s
|
XNYS
|
01075606113TRLO1
|
37
|
79.27
|
20240612 20:32:09.714613
+0100s
|
XNYS
|
01075606029TRLO1
|
100
|
79.26
|
20240612 20:31:36.969636
+0100s
|
XNYS
|
01075605591TRLO1
|
63
|
79.24
|
20240612 20:32:06.861362
+0100s
|
XNYS
|
01075606010TRLO1
|