We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:26 | 5.415 | 37340 | UT | 5.406 | 5.413 | Buy | 50,032 | 7 | LSE | |
| 09:50:44 | 5.409 | 4818 | AT | 5.404 | 5.409 | Buy | 12,692 | 6 | LSE | |
| 06:02:36 | 5.423 | 281 | AT | 5.413 | 5.423 | Buy | 7,874 | 5 | LSE | |
| 06:01:16 | 5.416 | 43 | AT | 5.413 | 5.423 | Sell | 7,593 | 4 | LSE | |
| 03:07:23 | 5.42 | 3324 | AT | 5.409 | 5.421 | Buy | 7,550 | 3 | LSE | |
| 03:07:23 | 5.42 | 3676 | AT | 5.409 | 5.42 | Buy | 4,226 | 2 | LSE | |
| 03:07:17 | 5.42 | 550 | AT | 5.409 | 5.42 | Buy | 550 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
