We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:07:10 | 5.388 | 15236 | AT | 5.376 | 5.396 | Buy | 33,600 | 27 | LSE | |
| 10:07:10 | 5.387 | 2083 | AT | 5.376 | 5.387 | Buy | 18,364 | 26 | LSE | |
| 10:07:10 | 5.386 | 1359 | AT | 5.376 | 5.386 | Buy | 16,281 | 25 | LSE | |
| 09:19:29 | 5.385 | 1000 | AT | 5.385 | 5.388 | Sell | 14,922 | 24 | LSE | |
| 09:03:02 | 5.39 | 2357 | AT | 5.385 | 5.394 | Buy | 13,922 | 23 | LSE | |
| 08:55:18 | 5.389 | 1 | AT | 5.385 | 5.389 | Buy | 11,565 | 22 | LSE | |
| 07:32:21 | 5.393 | 1000 | AT | 5.385 | 5.396 | Buy | 11,564 | 21 | LSE | |
| 07:25:36 | 438.018 | 2357 | O | 5.384 | 5.391 | Buy | 10,564 | 20 | LSE | |
| 06:52:25 | 5.383 | 1387 | AT | 5.381 | 5.39 | Sell | 8,207 | 19 | LSE | |
| 05:04:35 | 438.064 | 1387 | O | 5.377 | 5.387 | Buy | 6,820 | 18 | LSE | |
| 04:30:49 | 5.385 | 109 | AT | 5.378 | 5.389 | Buy | 5,433 | 17 | LSE | |
| 02:59:15 | 5.377 | 362 | AT | 5.377 | 5.384 | Sell | 5,324 | 16 | LSE | |
| 02:09:49 | 5.38 | 546 | AT | 5.363 | 5.383 | Buy | 4,962 | 15 | LSE | |
| 02:09:39 | 5.38 | 370 | AT | 5.361 | 5.381 | Buy | 4,416 | 14 | LSE | |
| 02:09:19 | 5.382 | 369 | AT | 5.361 | 5.386 | Buy | 4,046 | 13 | LSE | |
| 02:08:59 | 5.38 | 357 | AT | 5.361 | 5.382 | Buy | 3,677 | 12 | LSE | |
| 02:08:40 | 5.38 | 341 | AT | 5.361 | 5.382 | Buy | 3,320 | 11 | LSE | |
| 02:08:20 | 5.38 | 307 | AT | 5.361 | 5.382 | Buy | 2,979 | 10 | LSE | |
| 02:08:00 | 5.38 | 308 | AT | 5.361 | 5.381 | Buy | 2,672 | 9 | LSE | |
| 02:07:40 | 5.38 | 308 | AT | 5.361 | 5.382 | Buy | 2,364 | 8 | LSE | |
| 02:07:20 | 5.38 | 308 | AT | 5.361 | 5.382 | Buy | 2,056 | 7 | LSE | |
| 02:07:00 | 5.38 | 308 | AT | 5.361 | 5.382 | Buy | 1,748 | 6 | LSE | |
| 02:06:40 | 5.38 | 282 | AT | 5.361 | 5.382 | Buy | 1,440 | 5 | LSE | |
| 02:06:20 | 5.383 | 257 | AT | 5.361 | 5.388 | Buy | 1,158 | 4 | LSE | |
| 02:06:00 | 5.378 | 257 | AT | 5.361 | 5.382 | Buy | 901 | 3 | LSE | |
| 02:05:40 | 5.378 | 282 | AT | 5.361 | 5.38 | Buy | 644 | 2 | LSE | |
| 02:00:33 | 5.358 | 362 | O | 5.362 | 5.392 | Sell | 362 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
