We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:29 | 5.857 | 129 | AT | 5.851 | 5.859 | Buy | 82,871 | 15 | LSE | |
| 09:35:09 | 5.856 | 130 | AT | 5.848 | 5.858 | Buy | 82,742 | 14 | LSE | |
| 08:35:12 | 5.856 | 133 | AT | 5.856 | 5.86 | Sell | 82,612 | 13 | LSE | |
| 08:34:11 | 5.857 | 7318 | AT | 5.857 | 5.861 | Sell | 82,479 | 12 | LSE | |
| 07:42:59 | 5.861 | 130 | AT | 5.861 | 5.863 | Sell | 75,161 | 11 | LSE | |
| 07:06:09 | 5.865 | 130 | AT | 5.861 | 5.865 | Buy | 75,031 | 10 | LSE | |
| 06:17:26 | 5.865 | 129 | AT | 5.861 | 5.865 | Buy | 74,901 | 9 | LSE | |
| 05:52:11 | 5.862 | 3028 | O | 5.861 | 5.869 | Sell | 74,772 | 8 | LSE | |
| 05:31:48 | 5.868 | 2330 | AT | 5.861 | 5.871 | Buy | 71,744 | 7 | LSE | |
| 05:27:44 | 5.87 | 131 | AT | 5.861 | 5.871 | Buy | 69,414 | 6 | LSE | |
| 04:33:08 | 5.866 | 1319 | AT | 5.865 | 5.873 | Sell | 69,283 | 5 | LSE | |
| 03:06:06 | 5.889 | 2 | O | 5.862 | 5.891 | Buy | 67,964 | 4 | LSE | |
| 03:01:40 | 5.875 | 31970 | O | 5.861 | 5.885 | Buy | 67,962 | 3 | LSE | |
| 03:01:31 | 5.874 | 30875 | O | 5.861 | 5.88 | Buy | 35,992 | 2 | LSE | |
| 03:00:06 | 5.902 | 5117 | UT | 5.866 | 5.875 | 5,117 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
