Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coral Products Plc | CRU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.75 |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
CRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.85 | 9.85 | 9.75 | 9.80 | 43,258 | -0.10 | -1.02% |
| 1 Month | 10.75 | 10.75 | 9.75 | 10.26 | 92,740 | -1.00 | -9.30% |
| 3 Months | 13.75 | 14.25 | 9.75 | 11.43 | 80,769 | -4.00 | -29.09% |
| 6 Months | 14.50 | 17.90 | 9.75 | 13.53 | 134,878 | -4.75 | -32.76% |
| 1 Year | 16.25 | 17.90 | 9.75 | 14.57 | 121,352 | -6.50 | -40.00% |
| 3 Years | 13.50 | 19.50 | 9.75 | 15.07 | 138,907 | -3.75 | -27.78% |
| 5 Years | 7.50 | 19.50 | 4.15 | 12.65 | 143,373 | 2.25 | 30.00% |
CRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 9.75 | -0.10 | -1.02% | 9.85 | 9.85 | 9.75 | 110,000 |
| Apr 23 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 16,372 |
| Apr 22 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 3,896 |
| Apr 19 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 63,010 |
| Apr 18 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 23,012 |
| Apr 17 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 9.85 | 4,878 |
| Apr 16 2024 | 9.85 | -0.05 | -0.51% | 9.90 | 9.90 | 9.85 | 29,284 |
| Apr 15 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 2,033 |
| Apr 12 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 87,098 |
| Apr 11 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 73,818 |
| Apr 10 2024 | 9.90 | -0.50 | -4.81% | 10.40 | 10.40 | 9.90 | 262,186 |
| Apr 09 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 203,270 |
| Apr 08 2024 | 10.40 | -0.20 | -1.89% | 10.40 | 10.40 | 10.15 | 216,912 |
| Apr 05 2024 | 10.60 | 0.10 | 0.95% | 10.50 | 10.60 | 10.00 | 216,858 |
| Apr 04 2024 | 10.50 | -0.20 | -1.87% | 10.70 | 10.70 | 10.50 | 127,288 |
| Apr 03 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 52,812 |
| Apr 02 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 69,581 |
| Mar 28 2024 | 10.70 | -0.05 | -0.47% | 10.75 | 10.75 | 10.50 | 107,017 |
| Mar 27 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 53,219 |
| Mar 26 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 127,558 |
| Mar 25 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 89,142 |
