S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Coral Products Plc (CRU)
Coral Products Plc (CRU) Historical

CRU Coral Products Plc

9.75

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

CRU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	9.75	0.00	0.00%	9.75	9.75	9.75	102,409
May 02 2024	9.75	0.00	0.00%	9.75	9.75	9.75	30,014
May 01 2024	9.75	0.00	0.00%	9.50	9.75	9.50	3,167
Apr 30 2024	9.75	0.15	1.56%	9.60	9.75	9.60	103,530
Apr 29 2024	9.60	0.00	0.00%	9.60	9.60	9.60	13,373
Apr 26 2024	9.60	0.00	0.00%	9.60	9.60	9.60	168,934
Apr 25 2024	9.60	-0.15	-1.54%	9.75	9.75	9.50	183,478
Apr 24 2024	9.75	-0.10	-1.02%	9.85	9.85	9.75	110,000
Apr 23 2024	9.85	0.00	0.00%	9.85	9.85	9.85	16,372
Apr 22 2024	9.85	0.00	0.00%	9.85	9.85	9.85	3,896
Apr 19 2024	9.85	0.00	0.00%	9.85	9.85	9.85	63,010
Apr 18 2024	9.85	0.00	0.00%	9.85	9.85	9.85	23,012
Apr 17 2024	9.85	0.00	0.00%	9.85	9.85	9.85	4,878
Apr 16 2024	9.85	-0.05	-0.51%	9.90	9.90	9.85	29,284
Apr 15 2024	9.90	0.00	0.00%	9.90	9.90	9.90	2,033
Apr 12 2024	9.90	0.00	0.00%	9.90	9.90	9.90	87,098
Apr 11 2024	9.90	0.00	0.00%	9.90	9.90	9.90	73,818
Apr 10 2024	9.90	-0.50	-4.81%	10.40	10.40	9.90	262,186
Apr 09 2024	10.40	0.00	0.00%	10.40	10.40	10.40	203,270
Apr 08 2024	10.40	-0.20	-1.89%	10.40	10.40	10.15	216,912
Apr 05 2024	10.60	0.10	0.95%	10.50	10.60	10.00	216,858
Apr 04 2024	10.50	-0.20	-1.87%	10.70	10.70	10.50	127,288
Apr 03 2024	10.70	0.00	0.00%	10.70	10.70	10.70	52,812
Apr 02 2024	10.70	0.00	0.00%	10.70	10.70	10.70	69,581
Mar 28 2024	10.70	-0.05	-0.47%	10.75	10.75	10.50	107,017
Mar 27 2024	10.75	0.00	0.00%	10.75	10.75	10.75	53,219
Mar 26 2024	10.75	0.00	0.00%	10.75	10.75	10.75	127,558
Mar 25 2024	10.75	0.00	0.00%	10.75	10.75	10.75	89,142
Mar 22 2024	10.75	0.00	0.00%	10.75	10.75	10.75	81,030
Mar 21 2024	10.75	-0.25	-2.27%	10.75	10.75	10.75	47,364
Mar 20 2024	11.00	0.00	0.00%	11.00	11.00	11.00	3,652
Mar 19 2024	11.00	0.00	0.00%	11.00	11.00	11.00	55,817
Mar 18 2024	11.00	-0.25	-2.22%	11.25	11.25	10.75	229,371
Mar 15 2024	11.25	0.00	0.00%	11.25	11.25	11.25	51,841
Mar 14 2024	11.25	0.00	0.00%	11.25	11.25	11.25	12,729
Mar 13 2024	11.25	0.00	0.00%	11.25	11.25	11.25	17,141
Mar 12 2024	11.25	-0.50	-4.26%	11.75	11.75	11.25	222,378
Mar 11 2024	11.75	0.00	0.00%	11.75	11.75	11.75	15,307
Mar 08 2024	11.75	0.00	0.00%	11.75	11.75	11.75	42,485
Mar 07 2024	11.75	-0.25	-2.08%	12.00	12.00	11.75	155,356
Mar 06 2024	12.00	0.00	0.00%	12.00	12.00	12.00	3,868
Mar 05 2024	12.00	0.00	0.00%	12.00	12.00	12.00	36,258
Mar 04 2024	12.00	0.00	0.00%	12.00	12.00	12.00	110,894
Mar 01 2024	12.00	-0.50	-4.00%	12.50	12.50	12.00	95,183
Feb 29 2024	12.50	0.00	0.00%	12.50	12.50	12.50	114,417
Feb 28 2024	12.50	0.00	0.00%	12.50	12.50	12.50	16,847
Feb 27 2024	12.50	0.00	0.00%	12.50	12.50	12.50	10,226
Feb 26 2024	12.50	0.00	0.00%	12.50	12.50	12.50	5,278
Feb 23 2024	12.50	-0.50	-3.85%	12.50	12.50	12.50	62,366
Feb 22 2024	13.00	0.75	6.12%	12.25	13.00	12.25	76,622
Feb 21 2024	12.25	0.00	0.00%	12.25	12.25	12.00	25,169
Feb 20 2024	12.25	0.00	0.00%	12.25	12.25	12.25	49,578
Feb 19 2024	12.25	0.00	0.00%	12.25	12.25	12.25	25,559
Feb 16 2024	12.25	0.00	0.00%	12.25	12.25	12.25	51,951
Feb 15 2024	12.25	0.00	0.00%	12.25	12.25	12.25	11,916
Feb 14 2024	12.25	0.00	0.00%	12.25	12.25	12.25	1,000
Feb 13 2024	12.25	-0.50	-3.92%	12.75	12.75	12.25	306,329
Feb 12 2024	12.75	0.00	0.00%	12.75	12.75	12.75	5,000
Feb 09 2024	12.75	0.00	0.00%	12.75	12.75	12.75	8,313
Feb 08 2024	12.75	0.00	0.00%	12.75	12.75	12.75	56,336
Feb 07 2024	12.75	0.00	0.00%	12.75	12.75	12.75	29,611
Feb 06 2024	12.75	-0.25	-1.92%	13.00	13.00	12.75	78,858
Feb 05 2024	13.00	-0.50	-3.70%	13.50	13.50	13.00	284,385

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions