Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

9.9663

-0.17375

(-1.71%)

Closed July 27 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:45-00:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:04	10.475	88	O	10.15	10.16			715,582	51	LSE
02:45:04	10.6	2375	O	10.15	10.16			715,494	50	LSE
02:45:04	10.43	17	O	10.15	10.16			713,119	49	LSE
02:45:04	10.55	2	O	10.15	10.16			713,102	48	LSE
02:45:04	10.48	13	O	10.15	10.16			713,100	47	LSE
02:45:04	10.805	11	O	10.15	10.16			713,087	46	LSE
02:45:04	10.705	30	O	10.15	10.16			713,076	45	LSE
02:45:03	10.695	50	O	10.15	10.16			713,046	44	LSE
02:45:03	10.725	1	O	10.15	10.16			712,996	43	LSE
02:45:03	10.48	3	O	10.15	10.16			712,995	42	LSE
02:45:02	10.7	50	O	10.15	10.16			712,992	41	LSE
02:45:02	10.695	46	O	10.15	10.16			712,942	40	LSE
02:45:02	10.645	17	O	10.15	10.16			712,896	39	LSE
02:45:02	10.467	88	O	10.15	10.16			712,879	38	LSE
02:45:02	10.525	2	O	10.15	10.16			712,791	37	LSE
02:45:02	10.695	22	O	10.15	10.16			712,789	36	LSE
02:45:01	10.35	2	O	10.15	10.16			712,767	35	LSE
02:45:01	10.715	29	O	10.15	10.16			712,765	34	LSE
02:45:01	10.755	1	O	10.15	10.16			712,736	33	LSE
02:45:01	10.815	1	O	10.15	10.16			712,735	32	LSE
02:45:01	10.7	50	O	10.15	10.16			712,734	31	LSE
02:45:01	10.485	4	O	10.15	10.16			712,684	30	LSE
02:45:01	10.695	11	O	10.15	10.16			712,680	29	LSE
02:45:01	10.67	1	O	10.15	10.16			712,669	28	LSE
02:45:00	10.74	14	O	10.15	10.16			712,668	27	LSE
02:45:00	10.755	1	O	10.15	10.16			712,654	26	LSE
02:45:00	10.42	310	O	10.15	10.16			712,653	25	LSE
02:45:00	10.82	35	O	10.15	10.16			712,343	24	LSE
02:43:40	10.165	15086	AT	10.165	10.17	Sell		712,308	23	LSE
02:42:04	10.165	5000	AT	10.165	10.17	Sell		697,222	22	LSE
02:40:55	10.175	280	AT	10.17	10.175	Buy		692,222	21	LSE
02:40:55	10.175	228	AT	10.17	10.175	Buy		691,942	20	LSE
02:30:12	10.185	2	AT	10.175	10.185	Buy		691,714	19	LSE
02:16:54	10.175	170	AT	10.17	10.175	Buy		691,712	18	LSE
02:15:13	10.17	140	AT	10.165	10.17	Buy		691,542	17	LSE
02:11:43	10.175	30	AT	10.165	10.175	Buy		691,402	16	LSE
02:05:38	10.165	170	AT	10.16	10.165	Buy		691,372	15	LSE
02:01:21	10.155	1	AT	10.155	10.165	Sell		691,202	14	LSE
02:01:08	10.225	2	O	10.135	10.17	Buy		691,201	13	LSE
02:00:14	10.175	300	UT	10.26	10.27			691,199	12	LSE
01:45:00	10.386	700	O	10.26	10.27			690,899	11	LSE
01:45:00	10.808	2105	O	10.26	10.27			690,199	10	LSE
00:45:02	10.73	1	O	10.26	10.27			688,094	9	LSE
00:45:02	10.805	23	O	10.26	10.27			688,093	8	LSE
00:45:01	10.755	23	O	10.26	10.27			688,070	7	LSE
00:45:01	10.805	15	O	10.26	10.27			688,047	6	LSE
00:45:01	10.405	1	O	10.26	10.27			688,032	5	LSE
00:45:01	10.755	23	O	10.26	10.27			688,031	4	LSE
00:45:01	10.755	1	O	10.26	10.27			688,008	3	LSE
00:16:02	10.126	687586	O	10.26	10.27			688,007	2	LSE
00:16:02	10.262	421	O	10.26	10.27			421	1	LSE

Paypolitan Token

West Red Lake Gold Mines (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions