Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

9.9663

-0.17375

(-1.71%)

Closed July 27 10:30AM

Delayed by 15 minutes

Last trades on 05/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	10.256	35300	O	10.175	10.185			903,038	127	LSE
13:00:00	10.215	26	O	10.175	10.185			867,738	126	LSE
10:35:03	10.165	21	UT	10.175	10.185	Sell		867,712	125	LSE
10:25:45	10.195	307	AT	10.18	10.195	Buy		867,691	124	LSE
10:24:50	10.175	640	AT	10.175	10.185	Sell		867,384	123	LSE
10:22:04	10.185	5000	AT	10.175	10.185	Buy		866,744	122	LSE
10:15:36	10.195	28295	AT	10.19	10.195	Buy		861,744	121	LSE
10:15:36	10.195	7327	AT	10.195	10.205	Sell		833,449	120	LSE
10:15:36	10.195	7262	AT	10.195	10.205	Sell		826,122	119	LSE
10:03:14	10.2	451	AT	10.19	10.2	Buy		818,860	118	LSE
10:03:14	10.2	170	AT	10.19	10.2	Buy		818,409	117	LSE
10:00:56	10.185	340	AT	10.18	10.185	Buy		818,239	116	LSE
09:47:01	10.195	170	AT	10.19	10.195	Buy		817,899	115	LSE
09:36:23	10.195	170	AT	10.19	10.195	Buy		817,729	114	LSE
09:30:56	10.185	170	AT	10.18	10.185	Buy		817,559	113	LSE
09:22:21	10.165	170	AT	10.155	10.165	Buy		817,389	112	LSE
09:17:30	10.17	1	AT	10.16	10.17	Buy		817,219	111	LSE
09:13:23	10.15	170	AT	10.145	10.15	Buy		817,218	110	LSE
09:06:33	10.13	170	AT	10.125	10.13	Buy		817,048	109	LSE
08:56:16	10.145	170	AT	10.14	10.145	Buy		816,878	108	LSE
08:55:57	10.14	170	AT	10.135	10.14	Buy		816,708	107	LSE
08:50:41	10.165	1	O	10.155	10.165	Buy		816,538	106	LSE
08:45:01	10.15	170	AT	10.145	10.15	Buy		816,537	105	LSE
08:31:42	10.15	170	AT	10.145	10.15	Buy		816,367	104	LSE
08:25:01	10.14	170	AT	10.135	10.14	Buy		816,197	103	LSE
08:18:53	10.12	27	AT	10.11	10.12	Buy		816,027	102	LSE
08:13:38	10.12	170	AT	10.115	10.12	Buy		816,000	101	LSE
08:11:11	10.1	170	AT	10.095	10.1	Buy		815,830	100	LSE
08:09:28	10.1	5	AT	10.1	10.105	Sell		815,660	99	LSE
07:58:33	10.11	170	AT	10.105	10.11	Buy		815,655	98	LSE
07:47:35	10.09	170	AT	10.085	10.09	Buy		815,485	97	LSE
07:32:42	10.075	170	AT	10.035	10.075	Buy		815,315	96	LSE
07:31:47	10.13	150	AT	10.035	10.13	Buy		815,145	95	LSE
07:21:47	10.07	170	AT	10.065	10.07	Buy		814,995	94	LSE
07:15:12	10.065	170	AT	10.06	10.065	Buy		814,825	93	LSE
07:02:49	10.075	50	AT	10.07	10.075	Buy		814,655	92	LSE
06:57:48	10.075	170	AT	10.07	10.075	Buy		814,605	91	LSE
06:54:54	10.08	30	AT	10.08	10.085	Sell		814,435	90	LSE
06:50:27	10.095	8462	AT	10.095	10.1	Sell		814,405	89	LSE
06:50:27	10.095	7262	AT	10.085	10.095	Buy		805,943	88	LSE
06:50:27	10.095	7327	AT	10.085	10.095	Buy		798,681	87	LSE
06:50:27	10.095	170	AT	10.085	10.095	Buy		791,354	86	LSE
06:40:15	10.1	12	AT	10.095	10.1	Buy		791,184	85	LSE
06:33:19	10.11	650	AT	10.1	10.11	Buy		791,172	84	LSE
06:32:01	10.105	1300	AT	10.095	10.105	Buy		790,522	83	LSE
06:20:38	10.095	36	AT	10.09	10.095	Buy		789,222	82	LSE
06:20:38	10.095	204	AT	10.09	10.095	Buy		789,186	81	LSE
06:15:08	10.095	1300	AT	10.085	10.095	Buy		788,982	80	LSE
06:00:41	10.105	1000	AT	10.105	10.115	Sell		787,682	79	LSE
05:58:22	10.11	216	AT	10.105	10.11	Buy		786,682	78	LSE
05:42:16	10.12	300	AT	10.12	10.125	Sell		786,466	77	LSE
05:24:38	10.13	54	AT	10.125	10.13	Buy		786,166	76	LSE
05:24:38	10.13	170	AT	10.125	10.13	Buy		786,112	75	LSE
05:00:51	10.16	170	AT	10.155	10.16	Buy		785,942	74	LSE
04:42:17	10.2	170	AT	10.195	10.2	Buy		785,772	73	LSE
04:22:11	10.17	170	AT	10.165	10.17	Buy		785,602	72	LSE
04:15:22	10.165	17291	AT	10.165	10.17	Sell		785,432	71	LSE
04:05:50	10.16	169	AT	10.155	10.16	Buy		768,141	70	LSE
04:05:49	10.16	1	AT	10.155	10.16	Buy		767,972	69	LSE
03:36:33	10.17	170	AT	10.165	10.17	Buy		767,971	68	LSE
03:24:52	10.16	20256	AT	10.16	10.165	Sell		767,801	67	LSE
03:22:58	10.165	1	AT	10.155	10.165	Buy		747,545	66	LSE
03:22:05	10.16	190	AT	10.155	10.16	Buy		747,544	65	LSE
03:11:59	10.16	150	AT	10.15	10.16	Buy		747,354	64	LSE
02:59:03	10.165	3475	AT	10.165	10.17	Sell		747,204	63	LSE
02:56:36	10.15	170	AT	10.145	10.15	Buy		743,729	62	LSE
02:50:09	10.155	1	AT	10.145	10.155	Buy		743,559	61	LSE
02:49:59	10.155	10	AT	10.145	10.155	Buy		743,558	60	LSE
02:45:05	10.695	50	O	10.15	10.16			743,548	59	LSE
02:45:05	10.67	29	O	10.15	10.16			743,498	58	LSE
02:45:05	10.695	26	O	10.15	10.16			743,469	57	LSE
02:45:05	10.681	27760	O	10.15	10.16			743,443	56	LSE
02:45:05	10.725	4	O	10.15	10.16			715,683	55	LSE
02:45:05	10.695	1	O	10.15	10.16			715,679	54	LSE
02:45:05	10.805	46	O	10.15	10.16			715,678	53	LSE
02:45:04	10.7	50	O	10.15	10.16			715,632	52	LSE
02:45:04	10.475	88	O	10.15	10.16			715,582	51	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions