Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

9.9663

-0.17375

(-1.71%)

Closed July 27 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:48-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:48:07	10.12	1	AT	10.11	10.12	Buy		61,848	51	LSE
05:26:39	10.105	30	AT	10.095	10.105	Buy		61,847	50	LSE
05:23:52	10.105	1	AT	10.095	10.105	Buy		61,817	49	LSE
05:23:51	10.105	3	AT	10.095	10.105	Buy		61,816	48	LSE
05:16:59	10.095	9	AT	10.09	10.095	Buy		61,813	47	LSE
05:06:24	10.085	100	AT	10.075	10.085	Buy		61,804	46	LSE
04:44:15	10.075	250	AT	10.07	10.075	Buy		61,704	45	LSE
04:08:05	10.045	10	AT	10.045	10.05	Sell		61,454	44	LSE
03:54:34	10.055	2650	AT	10.055	10.065	Sell		61,444	43	LSE
03:53:52	10.07	2	AT	10.06	10.07	Buy		58,794	42	LSE
03:42:01	10.04	900	AT	10.02	10.04	Buy		58,792	41	LSE
03:30:57	10.02	300	AT	10.015	10.02	Buy		57,892	40	LSE
03:24:51	10.035	100	AT	10.025	10.035	Buy		57,592	39	LSE
03:23:39	10.035	5	O	10.02	10.035	Buy		57,492	38	LSE
03:07:18	10.04	2	AT	10.04	10.05	Sell		57,487	37	LSE
02:55:09	10.02	700	AT	10.01	10.02	Buy		57,485	36	LSE
02:52:08	10.02	1	AT	10.005	10.02	Buy		56,785	35	LSE
02:39:14	10.03	1	AT	10.02	10.03	Buy		56,784	34	LSE
02:34:14	10.035	1950	AT	10.025	10.035	Buy		56,783	33	LSE
02:33:24	10.025	4600	AT	10.025	10.035	Sell		54,833	32	LSE
02:25:59	10.03	105	AT	10.025	10.03	Buy		50,233	31	LSE
02:25:59	10.03	457	AT	10.03	10.035	Sell		50,128	30	LSE
02:25:59	10.03	7232	AT	10.025	10.03	Buy		49,671	29	LSE
02:25:59	10.03	146	AT	10.03	10.035	Sell		42,439	28	LSE
02:25:59	10.03	7378	AT	10.025	10.03	Buy		42,293	27	LSE
02:25:59	10.03	6813	AT	10.025	10.03	Buy		34,915	26	LSE
02:25:59	10.03	565	AT	10.03	10.035	Sell		28,102	25	LSE
02:25:59	10.03	6879	AT	10.025	10.03	Buy		27,537	24	LSE
02:25:59	10.03	499	AT	10.03	10.035	Sell		20,658	23	LSE
02:25:59	10.03	6854	AT	10.025	10.03	Buy		20,159	22	LSE
02:25:59	10.03	524	AT	10.03	10.035	Sell		13,305	21	LSE
02:25:48	10.03	783	AT	10.03	10.035	Sell		12,781	20	LSE
02:25:47	10.03	783	AT	10.03	10.035	Sell		11,998	19	LSE
02:25:47	10.03	471	AT	10.03	10.035	Sell		11,215	18	LSE
02:25:46	10.03	471	AT	10.03	10.035	Sell		10,744	17	LSE
02:25:46	10.03	555	AT	10.03	10.035	Sell		10,273	16	LSE
02:25:45	10.03	555	AT	10.03	10.035	Sell		9,718	15	LSE
02:25:45	10.03	464	AT	10.03	10.035	Sell		9,163	14	LSE
02:25:44	10.03	464	AT	10.03	10.035	Sell		8,699	13	LSE
02:25:33	10.03	7378	AT	10.02	10.03	Buy		8,235	12	LSE
02:25:33	10.03	565	AT	10.03	10.035	Sell		857	11	LSE
02:18:30	10.035	1	AT	10.025	10.035	Buy		292	10	LSE
02:18:13	10.035	1	AT	10.025	10.035	Buy		291	9	LSE
02:18:02	10.03	10	AT	10.03	10.035	Sell		290	8	LSE
02:17:35	10.04	1	AT	10.03	10.04	Buy		280	7	LSE
02:16:19	10.035	1	AT	10.035	10.05	Sell		279	6	LSE
02:01:28	10.055	1	O	10.055	10.06	Sell		278	5	LSE
02:01:13	10.05	1	AT	10.05	10.06	Sell		277	4	LSE
02:01:01	10.055	3	AT	10.055	10.06	Sell		276	3	LSE
02:00:32	10.055	123	AT	10.055	10.065	Sell		273	2	LSE
02:00:04	10.065	150	UT	10.175	10.185			150	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions