Wt Wti Crude O (CRUD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Wti Crude O (CRUD)
Wt Wti Crude O (CRUD) Trades

Wt Wti Crude O (CRUD)

9.9663

-0.17375

(-1.71%)

Closed July 26 10:30AM

Delayed by 15 minutes

Last trades on 05/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:00:00	10.242	379	O	10.06	10.075			191,185	117	LSE
13:00:00	807.388	278	O	10.06	10.075			190,806	116	LSE
11:06:19	10.019	2575	O	10.06	10.075	Sell		190,528	115	LSE
10:35:03	10.06	3205	UT	10.06	10.075	Sell		187,953	114	LSE
10:29:43	10.07	724	AT	10.07	10.08	Sell		184,748	113	LSE
10:24:43	10.1	2597	AT	10.095	10.1	Buy		184,024	112	LSE
10:21:11	10.105	2407	AT	10.1	10.105	Buy		181,427	111	LSE
10:20:12	10.095	1	AT	10.095	10.105	Sell		179,020	110	LSE
10:20:12	10.095	1	AT	10.095	10.105	Sell		179,019	109	LSE
10:18:53	10.1	2245	AT	10.095	10.1	Buy		179,018	108	LSE
10:17:43	10.09	976	AT	10.09	10.1	Sell		176,773	107	LSE
10:16:32	10.1	1329	AT	10.1	10.11	Sell		175,797	106	LSE
10:10:00	10.11	50	AT	10.11	10.12	Sell		174,468	105	LSE
10:10:00	10.12	50	AT	10.11	10.12	Buy		174,418	104	LSE
10:07:35	10.115	1313	AT	10.115	10.12	Sell		174,368	103	LSE
10:05:20	10.09	939	AT	10.085	10.09	Buy		173,055	102	LSE
10:03:16	10.095	3562	AT	10.09	10.095	Buy		172,116	101	LSE
10:02:15	10.095	160	AT	10.095	10.1	Sell		168,554	100	LSE
09:59:25	10.095	20	AT	10.09	10.095	Buy		168,394	99	LSE
09:59:25	10.095	20	AT	10.09	10.095	Buy		168,374	98	LSE
09:59:25	10.095	20	AT	10.09	10.095	Buy		168,354	97	LSE
09:59:25	10.095	20	AT	10.09	10.095	Buy		168,334	96	LSE
09:59:25	10.095	20	AT	10.09	10.095	Buy		168,314	95	LSE
09:59:25	10.095	20	AT	10.09	10.095	Buy		168,294	94	LSE
09:59:25	10.095	20	AT	10.09	10.095	Buy		168,274	93	LSE
09:59:25	10.095	20	AT	10.09	10.095	Buy		168,254	92	LSE
09:58:35	10.095	3791	AT	10.09	10.095	Buy		168,234	91	LSE
09:58:35	10.095	160	AT	10.09	10.095	Buy		164,443	90	LSE
09:58:02	10.095	20	AT	10.095	10.1	Sell		164,283	89	LSE
09:58:02	10.095	20	AT	10.095	10.1	Sell		164,263	88	LSE
09:58:02	10.095	20	AT	10.095	10.1	Sell		164,243	87	LSE
09:58:02	10.095	20	AT	10.095	10.1	Sell		164,223	86	LSE
09:58:02	10.095	20	AT	10.095	10.1	Sell		164,203	85	LSE
09:58:02	10.095	20	AT	10.095	10.1	Sell		164,183	84	LSE
09:58:02	10.095	20	AT	10.095	10.1	Sell		164,163	83	LSE
09:58:02	10.095	20	AT	10.095	10.1	Sell		164,143	82	LSE
09:53:14	10.09	1	AT	10.085	10.09	Buy		164,123	81	LSE
09:51:40	10.08	2902	AT	10.075	10.08	Buy		164,122	80	LSE
09:47:15	10.08	100	AT	10.07	10.08	Buy		161,220	79	LSE
09:46:25	10.085	2355	AT	10.085	10.095	Sell		161,120	78	LSE
09:45:24	10.08	981	AT	10.075	10.08	Buy		158,765	77	LSE
09:34:31	10.075	2000	AT	10.065	10.075	Buy		157,784	76	LSE
09:34:15	10.07	1696	AT	10.065	10.07	Buy		155,784	75	LSE
09:34:15	10.07	649	AT	10.065	10.07	Buy		154,088	74	LSE
09:23:21	10.035	5	AT	10.025	10.035	Buy		153,439	73	LSE
09:11:46	10.015	2	AT	10.015	10.025	Sell		153,434	72	LSE
08:49:21	10.03	1447	AT	10.02	10.03	Buy		153,432	71	LSE
08:49:21	10.03	565	AT	10.03	10.035	Sell		151,985	70	LSE
08:49:21	10.03	6919	AT	10.02	10.03	Buy		151,420	69	LSE
08:49:21	10.03	459	AT	10.03	10.035	Sell		144,501	68	LSE
08:49:21	10.03	6919	AT	10.02	10.03	Buy		144,042	67	LSE
08:49:21	10.03	459	AT	10.03	10.035	Sell		137,123	66	LSE
08:49:20	10.03	6919	AT	10.02	10.03	Buy		136,664	65	LSE
08:49:20	10.03	459	AT	10.03	10.035	Sell		129,745	64	LSE
08:49:20	10.03	565	AT	10.03	10.035	Sell		129,286	63	LSE
08:17:36	10.08	1	AT	10.07	10.08	Buy		128,721	62	LSE
07:54:32	10.065	40	AT	10.06	10.065	Buy		128,720	61	LSE
07:37:08	10.08	1	AT	10.075	10.08	Buy		128,680	60	LSE
06:28:24	10.08	14232	AT	10.075	10.08	Buy		128,679	59	LSE
06:28:24	10.08	7378	AT	10.08	10.085	Sell		114,447	58	LSE
06:20:08	10.085	50	AT	10.085	10.095	Sell		107,069	57	LSE
05:57:22	10.105	1950	AT	10.105	10.115	Sell		107,019	56	LSE
05:48:23	10.11	28580	AT	10.105	10.11	Buy		105,069	55	LSE
05:48:23	10.11	7378	AT	10.11	10.12	Sell		76,489	54	LSE
05:48:23	10.11	7262	AT	10.11	10.12	Sell		69,111	53	LSE
05:48:07	10.12	1	AT	10.11	10.12	Buy		61,849	52	LSE
05:48:07	10.12	1	AT	10.11	10.12	Buy		61,848	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions